Qiagen N.V.
- Information
- Last
- Buy
- Sell
53
45
42.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:34.701 | 291 | 42.00 | |
291 | 42.00 | |||
291 | 42.00 | |||
15/05/2024 | 21:55:18.830 | 233 | 41.995 | |
233 | 41.995 | |||
233 | 41.995 | |||
15/05/2024 | 21:55:17.444 | 233 | 41.995 | |
233 | 41.995 | |||
233 | 41.995 | |||
15/05/2024 | 21:54:09.509 | 85 | 41.995 | |
85 | 41.995 | |||
85 | 41.995 | |||
15/05/2024 | 21:38:41.545 | 135 | 41.765 | |
135 | 41.765 | |||
135 | 41.765 | |||
15/05/2024 | 17:51:16.463 | 5 | 42.195 | |
5 | 42.195 | |||
5 | 42.195 | |||
15/05/2024 | 16:10:14.484 | 30 | 42.105 | |
30 | 42.105 | |||
30 | 42.105 | |||
15/05/2024 | 15:46:49.923 | 1 | 42.085 | |
1 | 42.085 | |||
1 | 42.085 | |||
15/05/2024 | 15:39:55.276 | 1 | 42.095 | |
1 | 42.095 | |||
1 | 42.095 | |||
15/05/2024 | 15:37:57.748 | 34 | 42.10 | |
34 | 42.10 | |||
34 | 42.10 | |||
15/05/2024 | 15:36:00.705 | 60 | 42.06 | |
60 | 42.06 | |||
60 | 42.06 | |||
15/05/2024 | 15:30:01.235 | 97 | 42.10 | |
97 | 42.10 | |||
97 | 42.10 | |||
15/05/2024 | 15:27:01.484 | 300 | 42.09 | |
300 | 42.09 | |||
300 | 42.09 | |||
15/05/2024 | 15:16:45.690 | 4 | 42.005 | |
4 | 42.005 | |||
4 | 42.005 | |||
15/05/2024 | 14:44:04.734 | 194 | 42.085 | |
194 | 42.085 | |||
194 | 42.085 | |||
15/05/2024 | 14:36:04.590 | 300 | 42.03 | |
300 | 42.03 | |||
300 | 42.03 | |||
15/05/2024 | 14:33:34.586 | 1 000 | 42.10 | |
1 000 | 42.10 | |||
1 000 | 42.10 | |||
15/05/2024 | 14:31:30.016 | 98 | 42.08 | |
98 | 42.08 | |||
98 | 42.08 | |||
15/05/2024 | 13:20:20.219 | 24 | 41.855 | |
24 | 41.855 | |||
24 | 41.855 | |||
15/05/2024 | 13:02:25.881 | 100 | 42.00 | |
100 | 42.00 | |||
100 | 42.00 | |||
15/05/2024 | 12:58:01.193 | 300 | 41.985 | |
300 | 41.985 | |||
300 | 41.985 | |||
15/05/2024 | 12:46:57.468 | 129 | 41.97 | |
129 | 41.97 | |||
129 | 41.97 | |||
15/05/2024 | 12:38:14.270 | 25 | 41.975 | |
25 | 41.975 | |||
25 | 41.975 | |||
15/05/2024 | 12:27:59.509 | 97 | 41.995 | |
97 | 41.995 | |||
97 | 41.995 | |||
15/05/2024 | 12:03:19.198 | 750 | 42.005 | |
750 | 42.005 | |||
750 | 42.005 | |||
15/05/2024 | 12:00:51.768 | 116 | 42.01 | |
116 | 42.01 | |||
116 | 42.01 | |||
15/05/2024 | 11:15:00.863 | 10 | 42.045 | |
10 | 42.045 | |||
10 | 42.045 | |||
15/05/2024 | 10:54:43.887 | 50 | 42.06 | |
50 | 42.06 | |||
50 | 42.06 | |||
15/05/2024 | 10:52:34.551 | 72 | 42.04 | |
72 | 42.04 | |||
72 | 42.04 | |||
15/05/2024 | 10:43:42.514 | 5 | 42.015 | |
5 | 42.015 | |||
5 | 42.015 | |||
15/05/2024 | 10:27:23.401 | 71 | 42.055 | |
71 | 42.055 | |||
71 | 42.055 | |||
15/05/2024 | 10:19:06.438 | 100 | 42.02 | |
100 | 42.02 | |||
100 | 42.02 | |||
15/05/2024 | 10:09:39.755 | 152 | 42.04 | |
152 | 42.04 | |||
152 | 42.04 | |||
15/05/2024 | 09:51:00.037 | 10 | 42.05 | |
10 | 42.05 | |||
10 | 42.05 | |||
15/05/2024 | 09:47:46.211 | 293 | 42.00 | |
293 | 42.00 | |||
293 | 42.00 | |||
15/05/2024 | 09:47:15.535 | 700 | 42.00 | |
62 | 42.00 | |||
700 | 42.00 | |||
53 | 42.00 | |||
97 | 42.00 | |||
145 | 42.00 | |||
65 | 42.00 | |||
83 | 42.00 | |||
36 | 42.00 | |||
9 | 42.00 | |||
150 | 42.00 | |||
15/05/2024 | 09:35:27.816 | 95 | 41.98 | |
95 | 41.98 | |||
95 | 41.98 | |||
15/05/2024 | 09:34:26.915 | 1 | 41.975 | |
1 | 41.975 | |||
1 | 41.975 | |||
15/05/2024 | 09:30:32.946 | 11 | 41.945 | |
11 | 41.945 | |||
11 | 41.945 | |||
15/05/2024 | 09:15:59.692 | 26 | 41.895 | |
26 | 41.895 | |||
26 | 41.895 | |||
15/05/2024 | 09:04:22.451 | 82 | 41.80 | |
82 | 41.80 | |||
82 | 41.80 | |||
15/05/2024 | 09:02:31.312 | 74 | 41.695 | |
74 | 41.695 | |||
74 | 41.695 | |||
15/05/2024 | 09:02:24.594 | 100 | 41.755 | |
100 | 41.755 | |||
100 | 41.755 | |||
15/05/2024 | 08:13:43.715 | 10 | 41.625 | |
10 | 41.625 | |||
10 | 41.625 | |||
15/05/2024 | 08:01:38.975 | 50 | 41.985 | |
48 | 41.985 | |||
2 | 41.985 | |||
50 | 41.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00