Qiagen N.V.

53

45

42.00

Date Time Volume Order Volume Price
15/05/2024 21:55:34.701 291   42.00
      291 42.00
      291 42.00
15/05/2024 21:55:18.830 233   41.995
      233 41.995
      233 41.995
15/05/2024 21:55:17.444 233   41.995
      233 41.995
      233 41.995
15/05/2024 21:54:09.509 85   41.995
      85 41.995
      85 41.995
15/05/2024 21:38:41.545 135   41.765
      135 41.765
      135 41.765
15/05/2024 17:51:16.463 5   42.195
      5 42.195
      5 42.195
15/05/2024 16:10:14.484 30   42.105
      30 42.105
      30 42.105
15/05/2024 15:46:49.923 1   42.085
      1 42.085
      1 42.085
15/05/2024 15:39:55.276 1   42.095
      1 42.095
      1 42.095
15/05/2024 15:37:57.748 34   42.10
      34 42.10
      34 42.10
15/05/2024 15:36:00.705 60   42.06
      60 42.06
      60 42.06
15/05/2024 15:30:01.235 97   42.10
      97 42.10
      97 42.10
15/05/2024 15:27:01.484 300   42.09
      300 42.09
      300 42.09
15/05/2024 15:16:45.690 4   42.005
      4 42.005
      4 42.005
15/05/2024 14:44:04.734 194   42.085
      194 42.085
      194 42.085
15/05/2024 14:36:04.590 300   42.03
      300 42.03
      300 42.03
15/05/2024 14:33:34.586 1 000   42.10
      1 000 42.10
      1 000 42.10
15/05/2024 14:31:30.016 98   42.08
      98 42.08
      98 42.08
15/05/2024 13:20:20.219 24   41.855
      24 41.855
      24 41.855
15/05/2024 13:02:25.881 100   42.00
      100 42.00
      100 42.00
15/05/2024 12:58:01.193 300   41.985
      300 41.985
      300 41.985
15/05/2024 12:46:57.468 129   41.97
      129 41.97
      129 41.97
15/05/2024 12:38:14.270 25   41.975
      25 41.975
      25 41.975
15/05/2024 12:27:59.509 97   41.995
      97 41.995
      97 41.995
15/05/2024 12:03:19.198 750   42.005
      750 42.005
      750 42.005
15/05/2024 12:00:51.768 116   42.01
      116 42.01
      116 42.01
15/05/2024 11:15:00.863 10   42.045
      10 42.045
      10 42.045
15/05/2024 10:54:43.887 50   42.06
      50 42.06
      50 42.06
15/05/2024 10:52:34.551 72   42.04
      72 42.04
      72 42.04
15/05/2024 10:43:42.514 5   42.015
      5 42.015
      5 42.015
15/05/2024 10:27:23.401 71   42.055
      71 42.055
      71 42.055
15/05/2024 10:19:06.438 100   42.02
      100 42.02
      100 42.02
15/05/2024 10:09:39.755 152   42.04
      152 42.04
      152 42.04
15/05/2024 09:51:00.037 10   42.05
      10 42.05
      10 42.05
15/05/2024 09:47:46.211 293   42.00
      293 42.00
      293 42.00
15/05/2024 09:47:15.535 700   42.00
      62 42.00
      700 42.00
      53 42.00
      97 42.00
      145 42.00
      65 42.00
      83 42.00
      36 42.00
      9 42.00
      150 42.00
15/05/2024 09:35:27.816 95   41.98
      95 41.98
      95 41.98
15/05/2024 09:34:26.915 1   41.975
      1 41.975
      1 41.975
15/05/2024 09:30:32.946 11   41.945
      11 41.945
      11 41.945
15/05/2024 09:15:59.692 26   41.895
      26 41.895
      26 41.895
15/05/2024 09:04:22.451 82   41.80
      82 41.80
      82 41.80
15/05/2024 09:02:31.312 74   41.695
      74 41.695
      74 41.695
15/05/2024 09:02:24.594 100   41.755
      100 41.755
      100 41.755
15/05/2024 08:13:43.715 10   41.625
      10 41.625
      10 41.625
15/05/2024 08:01:38.975 50   41.985
      48 41.985
      2 41.985
      50 41.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)