Davide Campari-Milano N.V.

25

25

9.73

Date Time Volume Order Volume Price
17/05/2024 20:22:18.960 36   9.73
      15 9.73
      21 9.73
      36 9.73
17/05/2024 18:36:43.038 205   9.804
      205 9.804
      205 9.804
17/05/2024 18:27:00.339 6   9.75
      6 9.75
      6 9.75
17/05/2024 18:26:02.607 600   9.77
      600 9.77
      600 9.77
17/05/2024 17:56:01.905 275   9.772
      275 9.772
      275 9.772
17/05/2024 17:51:48.202 10   9.832
      10 9.832
      10 9.832
17/05/2024 17:45:01.558 51   9.828
      51 9.828
      51 9.828
17/05/2024 16:48:59.695 200   9.796
      200 9.796
      200 9.796
17/05/2024 16:18:31.197 50   9.80
      50 9.80
      50 9.80
17/05/2024 16:05:59.818 500   9.78
      500 9.78
      500 9.78
17/05/2024 15:55:52.379 6   9.764
      6 9.764
      6 9.764
17/05/2024 15:55:48.364 416   9.754
      416 9.754
      416 9.754
17/05/2024 15:49:29.859 500   9.77
      500 9.77
      500 9.77
17/05/2024 15:08:31.807 45   9.76
      45 9.76
      45 9.76
17/05/2024 14:43:05.008 29   9.778
      29 9.778
      29 9.778
17/05/2024 13:18:05.438 1   9.78
      1 9.78
      1 9.78
17/05/2024 13:17:53.305 3   9.77
      3 9.77
      3 9.77
17/05/2024 11:38:55.162 150   9.81
      150 9.81
      150 9.81
17/05/2024 11:19:20.484 12   9.79
      12 9.79
      12 9.79
17/05/2024 11:17:56.193 550   9.796
      550 9.796
      550 9.796
17/05/2024 10:10:14.203 30   9.88
      30 9.88
      30 9.88
17/05/2024 09:34:34.699 3   9.916
      3 9.916
      3 9.916
17/05/2024 08:39:54.823 100   10.01
      100 10.01
      100 10.01
17/05/2024 08:06:28.575 10   10.00
      10 10.00
      10 10.00
17/05/2024 08:00:56.250 1   9.954
      1 9.954
      1 9.954
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)