Kongsberg Gruppen AS

77

69

76.95

Date Time Volume Order Volume Price
17/05/2024 21:49:25.871 2   76.95
      2 76.95
      2 76.95
17/05/2024 21:10:09.979 45   76.95
      45 76.95
      45 76.95
17/05/2024 21:09:09.019 45   76.95
      45 76.95
      45 76.95
17/05/2024 20:13:47.444 45   76.70
      45 76.70
      45 76.70
17/05/2024 20:13:26.857 5   76.25
      5 76.25
      5 76.25
17/05/2024 20:13:14.228 45   76.65
      45 76.65
      45 76.65
17/05/2024 18:58:02.660 39   76.95
      39 76.95
      39 76.95
17/05/2024 18:51:38.110 15   76.95
      15 76.95
      15 76.95
17/05/2024 18:35:04.784 40   76.95
      40 76.95
      40 76.95
17/05/2024 18:30:48.114 12   76.95
      12 76.95
      12 76.95
17/05/2024 17:35:14.924 25   76.95
      25 76.95
      25 76.95
17/05/2024 17:31:30.977 15   76.85
      15 76.85
      15 76.85
17/05/2024 17:30:47.669 20   76.85
      20 76.85
      20 76.85
17/05/2024 16:41:29.044 10   76.85
      10 76.85
      10 76.85
17/05/2024 16:41:20.138 55   76.65
      10 76.65
      55 76.65
      45 76.65
17/05/2024 15:21:03.160 45   76.50
      45 76.50
      45 76.50
17/05/2024 14:22:41.821 14   76.45
      14 76.45
      14 76.45
17/05/2024 14:21:36.164 27   76.45
      27 76.45
      27 76.45
17/05/2024 13:55:01.668 18   76.00
      18 76.00
      18 76.00
17/05/2024 13:49:08.971 1   76.00
      1 76.00
      1 76.00
17/05/2024 13:48:49.896 45   76.40
      45 76.40
      45 76.40
17/05/2024 13:45:18.632 10   76.90
      10 76.90
      10 76.90
17/05/2024 13:45:17.458 45   76.90
      45 76.90
      45 76.90
17/05/2024 13:45:07.845 45   76.50
      45 76.50
      45 76.50
17/05/2024 13:00:09.002 1   76.25
      1 76.25
      1 76.25
17/05/2024 13:00:01.378 45   76.25
      45 76.25
      45 76.25
17/05/2024 12:56:36.421 45   76.00
      45 76.00
      45 76.00
17/05/2024 12:56:16.745 45   76.00
      45 76.00
      45 76.00
17/05/2024 12:30:26.653 45   76.65
      45 76.65
      45 76.65
17/05/2024 12:14:48.193 3   76.95
      3 76.95
      3 76.95
17/05/2024 11:28:10.483 25   76.95
      25 76.95
      25 76.95
17/05/2024 11:24:58.875 45   76.75
      45 76.75
      45 76.75
17/05/2024 11:14:55.961 50   76.95
      50 76.95
      50 76.95
17/05/2024 11:14:36.346 50   76.95
      50 76.95
      50 76.95
17/05/2024 11:13:59.950 20   77.35
      20 77.35
      20 77.35
17/05/2024 11:13:42.075 15   77.20
      15 77.20
      15 77.20
17/05/2024 11:13:38.547 50   77.15
      50 77.15
      50 77.15
17/05/2024 11:13:28.258 65   77.20
      15 77.20
      65 77.20
      50 77.20
17/05/2024 11:13:17.317 100   77.00
      50 77.00
      50 77.00
      100 77.00
17/05/2024 11:11:59.028 43   77.00
      43 77.00
      3 77.00
      40 77.00
17/05/2024 11:11:52.950 55   76.80
      40 76.80
      55 76.80
      15 76.80
17/05/2024 11:11:19.660 51   76.10
      51 76.10
      1 76.10
      50 76.10
17/05/2024 11:11:03.229 51   76.10
      1 76.10
      51 76.10
      50 76.10
17/05/2024 11:10:45.121 10   76.05
      10 76.05
      10 76.05
17/05/2024 11:10:43.616 20   76.05
      20 76.05
      20 76.05
17/05/2024 11:10:39.196 20   76.05
      20 76.05
      20 76.05
17/05/2024 11:10:16.791 40   76.60
      40 76.60
      40 76.60
17/05/2024 11:09:59.818 20   76.55
      20 76.55
      20 76.55
17/05/2024 11:09:34.632 40   76.00
      40 76.00
      40 76.00
17/05/2024 11:09:20.685 20   75.95
      20 75.95
      20 75.95
17/05/2024 11:08:45.806 11   75.95
      11 75.95
      11 75.95
17/05/2024 11:08:03.446 10   75.55
      10 75.55
      10 75.55
17/05/2024 09:41:48.761 20   75.95
      20 75.95
      20 75.95
17/05/2024 09:41:39.900 20   75.95
      20 75.95
      20 75.95
17/05/2024 09:41:30.143 20   75.95
      20 75.95
      20 75.95
17/05/2024 09:40:59.100 9   76.05
      9 76.05
      9 76.05
17/05/2024 09:40:51.912 20   75.85
      20 75.85
      20 75.85
17/05/2024 09:17:19.824 22   75.95
      22 75.95
      22 75.95
17/05/2024 08:43:34.216 5   76.90
      5 76.90
      5 76.90
17/05/2024 08:43:10.289 200   75.75
      1 75.75
      199 75.75
      200 75.75
17/05/2024 08:43:02.682 45   75.60
      45 75.60
      45 75.60
17/05/2024 08:42:08.264 45   75.60
      45 75.60
      45 75.60
17/05/2024 08:41:39.178 45   75.60
      45 75.60
      45 75.60
17/05/2024 08:40:58.748 90   75.00
      55 75.00
      90 75.00
      35 75.00
17/05/2024 08:40:43.092 45   74.85
      45 74.85
      45 74.85
17/05/2024 08:40:31.094 15   74.85
      15 74.85
      15 74.85
17/05/2024 08:40:30.560 45   74.85
      45 74.85
      45 74.85
17/05/2024 08:40:29.830 45   74.85
      45 74.85
      45 74.85
17/05/2024 08:39:35.086 45   74.05
      45 74.05
      45 74.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)