Mowi ASA

36

36

16.67

Date Time Volume Order Volume Price
03/05/2024 17:25:37.279 65   16.67
      65 16.67
      65 16.67
03/05/2024 16:20:56.170 1   16.67
      1 16.67
      1 16.67
03/05/2024 16:07:04.594 21   16.715
      21 16.715
      21 16.715
03/05/2024 15:36:27.014 1   16.665
      1 16.665
      1 16.665
03/05/2024 15:25:46.656 10   16.67
      10 16.67
      10 16.67
03/05/2024 15:19:57.123 600   16.68
      600 16.68
      600 16.68
03/05/2024 14:40:11.146 337   16.745
      337 16.745
      337 16.745
03/05/2024 13:58:10.007 400   16.70
      400 16.70
      400 16.70
03/05/2024 13:57:49.590 600   16.70
      600 16.70
      600 16.70
03/05/2024 13:55:02.761 20   16.675
      20 16.675
      20 16.675
03/05/2024 13:54:29.041 50   16.665
      50 16.665
      50 16.665
03/05/2024 13:34:12.117 35   16.685
      35 16.685
      35 16.685
03/05/2024 13:29:38.572 30   16.695
      30 16.695
      30 16.695
03/05/2024 13:24:42.468 35   16.65
      35 16.65
      35 16.65
03/05/2024 13:16:50.744 200   16.64
      200 16.64
      200 16.64
03/05/2024 13:11:20.200 400   16.605
      400 16.605
      400 16.605
03/05/2024 12:57:11.003 125   16.63
      125 16.63
      125 16.63
03/05/2024 12:32:20.813 30   16.64
      30 16.64
      30 16.64
03/05/2024 12:22:10.006 87   16.62
      87 16.62
      87 16.62
03/05/2024 12:17:02.065 4   16.63
      4 16.63
      4 16.63
03/05/2024 12:08:38.234 490   16.61
      490 16.61
      490 16.61
03/05/2024 12:08:34.360 610   16.61
      610 16.61
      610 16.61
03/05/2024 11:56:45.996 390   16.60
      390 16.60
      390 16.60
03/05/2024 11:56:42.984 610   16.60
      610 16.60
      610 16.60
03/05/2024 11:56:32.682 18   16.595
      18 16.595
      18 16.595
03/05/2024 11:39:38.267 61   16.595
      61 16.595
      61 16.595
03/05/2024 11:22:29.194 180   16.545
      180 16.545
      180 16.545
03/05/2024 11:22:28.404 610   16.545
      610 16.545
      610 16.545
03/05/2024 11:22:17.627 610   16.545
      610 16.545
      610 16.545
03/05/2024 11:08:11.200 600   16.52
      600 16.52
      600 16.52
03/05/2024 08:31:42.605 100   16.405
      100 16.405
      100 16.405
03/05/2024 08:26:12.725 320   16.32
      320 16.32
      320 16.32
03/05/2024 08:21:52.007 30   16.32
      30 16.32
      30 16.32
03/05/2024 08:19:35.340 217   16.185
      217 16.185
      217 16.185
03/05/2024 08:19:24.405 320   16.255
      320 16.255
      320 16.255
03/05/2024 08:00:00.253 90   16.265
      90 16.265
      89 16.265
      1 16.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)