Mowi ASA
- Information
- Last
- Buy
- Sell
36
36
16.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:25:37.279 | 65 | 16.67 | |
65 | 16.67 | |||
65 | 16.67 | |||
03/05/2024 | 16:20:56.170 | 1 | 16.67 | |
1 | 16.67 | |||
1 | 16.67 | |||
03/05/2024 | 16:07:04.594 | 21 | 16.715 | |
21 | 16.715 | |||
21 | 16.715 | |||
03/05/2024 | 15:36:27.014 | 1 | 16.665 | |
1 | 16.665 | |||
1 | 16.665 | |||
03/05/2024 | 15:25:46.656 | 10 | 16.67 | |
10 | 16.67 | |||
10 | 16.67 | |||
03/05/2024 | 15:19:57.123 | 600 | 16.68 | |
600 | 16.68 | |||
600 | 16.68 | |||
03/05/2024 | 14:40:11.146 | 337 | 16.745 | |
337 | 16.745 | |||
337 | 16.745 | |||
03/05/2024 | 13:58:10.007 | 400 | 16.70 | |
400 | 16.70 | |||
400 | 16.70 | |||
03/05/2024 | 13:57:49.590 | 600 | 16.70 | |
600 | 16.70 | |||
600 | 16.70 | |||
03/05/2024 | 13:55:02.761 | 20 | 16.675 | |
20 | 16.675 | |||
20 | 16.675 | |||
03/05/2024 | 13:54:29.041 | 50 | 16.665 | |
50 | 16.665 | |||
50 | 16.665 | |||
03/05/2024 | 13:34:12.117 | 35 | 16.685 | |
35 | 16.685 | |||
35 | 16.685 | |||
03/05/2024 | 13:29:38.572 | 30 | 16.695 | |
30 | 16.695 | |||
30 | 16.695 | |||
03/05/2024 | 13:24:42.468 | 35 | 16.65 | |
35 | 16.65 | |||
35 | 16.65 | |||
03/05/2024 | 13:16:50.744 | 200 | 16.64 | |
200 | 16.64 | |||
200 | 16.64 | |||
03/05/2024 | 13:11:20.200 | 400 | 16.605 | |
400 | 16.605 | |||
400 | 16.605 | |||
03/05/2024 | 12:57:11.003 | 125 | 16.63 | |
125 | 16.63 | |||
125 | 16.63 | |||
03/05/2024 | 12:32:20.813 | 30 | 16.64 | |
30 | 16.64 | |||
30 | 16.64 | |||
03/05/2024 | 12:22:10.006 | 87 | 16.62 | |
87 | 16.62 | |||
87 | 16.62 | |||
03/05/2024 | 12:17:02.065 | 4 | 16.63 | |
4 | 16.63 | |||
4 | 16.63 | |||
03/05/2024 | 12:08:38.234 | 490 | 16.61 | |
490 | 16.61 | |||
490 | 16.61 | |||
03/05/2024 | 12:08:34.360 | 610 | 16.61 | |
610 | 16.61 | |||
610 | 16.61 | |||
03/05/2024 | 11:56:45.996 | 390 | 16.60 | |
390 | 16.60 | |||
390 | 16.60 | |||
03/05/2024 | 11:56:42.984 | 610 | 16.60 | |
610 | 16.60 | |||
610 | 16.60 | |||
03/05/2024 | 11:56:32.682 | 18 | 16.595 | |
18 | 16.595 | |||
18 | 16.595 | |||
03/05/2024 | 11:39:38.267 | 61 | 16.595 | |
61 | 16.595 | |||
61 | 16.595 | |||
03/05/2024 | 11:22:29.194 | 180 | 16.545 | |
180 | 16.545 | |||
180 | 16.545 | |||
03/05/2024 | 11:22:28.404 | 610 | 16.545 | |
610 | 16.545 | |||
610 | 16.545 | |||
03/05/2024 | 11:22:17.627 | 610 | 16.545 | |
610 | 16.545 | |||
610 | 16.545 | |||
03/05/2024 | 11:08:11.200 | 600 | 16.52 | |
600 | 16.52 | |||
600 | 16.52 | |||
03/05/2024 | 08:31:42.605 | 100 | 16.405 | |
100 | 16.405 | |||
100 | 16.405 | |||
03/05/2024 | 08:26:12.725 | 320 | 16.32 | |
320 | 16.32 | |||
320 | 16.32 | |||
03/05/2024 | 08:21:52.007 | 30 | 16.32 | |
30 | 16.32 | |||
30 | 16.32 | |||
03/05/2024 | 08:19:35.340 | 217 | 16.185 | |
217 | 16.185 | |||
217 | 16.185 | |||
03/05/2024 | 08:19:24.405 | 320 | 16.255 | |
320 | 16.255 | |||
320 | 16.255 | |||
03/05/2024 | 08:00:00.253 | 90 | 16.265 | |
90 | 16.265 | |||
89 | 16.265 | |||
1 | 16.265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00