DNO ASA

6

7

1.00

Date Time Volume Order Volume Price
17/05/2024 16:42:19.613 2 000   1.00
      2 000 1.00
      2 000 1.00
17/05/2024 15:47:14.089 3 000   0.9805
      3 000 0.9805
      3 000 0.9805
17/05/2024 15:41:40.704 4 015   0.98
      4 015 0.98
      4 015 0.98
17/05/2024 15:36:24.420 3 300   0.9565
      3 300 0.9565
      3 300 0.9565
17/05/2024 15:35:53.829 3 300   0.9505
      3 300 0.9505
      3 300 0.9505
17/05/2024 15:05:27.500 3 300   0.9475
      3 300 0.9475
      3 300 0.9475
17/05/2024 11:03:32.518 528   0.946
      528 0.946
      528 0.946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)