NEL ASA
- Information
- Last
- Buy
- Sell
197
147
0.518
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 12:14:30.018 | 11 | 0.518 | |
11 | 0.518 | |||
11 | 0.518 | |||
21/05/2024 | 12:12:01.895 | 2 000 | 0.5178 | |
2 000 | 0.5178 | |||
2 000 | 0.5178 | |||
21/05/2024 | 12:11:59.600 | 1 000 | 0.5208 | |
1 000 | 0.5208 | |||
1 000 | 0.5208 | |||
21/05/2024 | 12:10:22.902 | 500 | 0.5208 | |
500 | 0.5208 | |||
500 | 0.5208 | |||
21/05/2024 | 12:07:52.956 | 5 500 | 0.52 | |
5 500 | 0.52 | |||
5 500 | 0.52 | |||
21/05/2024 | 12:07:52.073 | 660 | 0.5184 | |
660 | 0.5184 | |||
660 | 0.5184 | |||
21/05/2024 | 12:07:25.649 | 6 000 | 0.5186 | |
6 000 | 0.5186 | |||
6 000 | 0.5186 | |||
21/05/2024 | 12:06:41.716 | 1 490 | 0.5184 | |
1 490 | 0.5184 | |||
1 490 | 0.5184 | |||
21/05/2024 | 12:06:08.159 | 2 500 | 0.5162 | |
2 500 | 0.5162 | |||
2 500 | 0.5162 | |||
21/05/2024 | 12:05:18.528 | 200 | 0.5184 | |
200 | 0.5184 | |||
200 | 0.5184 | |||
21/05/2024 | 12:02:44.717 | 500 | 0.5184 | |
500 | 0.5184 | |||
500 | 0.5184 | |||
21/05/2024 | 11:58:38.735 | 3 175 | 0.5148 | |
3 175 | 0.5148 | |||
3 175 | 0.5148 | |||
21/05/2024 | 11:57:41.922 | 7 100 | 0.5148 | |
7 100 | 0.5148 | |||
6 100 | 0.5148 | |||
1 000 | 0.5148 | |||
21/05/2024 | 11:56:50.418 | 4 990 | 0.5158 | |
4 990 | 0.5158 | |||
4 990 | 0.5158 | |||
21/05/2024 | 11:53:02.479 | 2 500 | 0.5158 | |
2 500 | 0.5158 | |||
2 500 | 0.5158 | |||
21/05/2024 | 11:52:51.496 | 2 000 | 0.5158 | |
2 000 | 0.5158 | |||
2 000 | 0.5158 | |||
21/05/2024 | 11:50:04.379 | 11 000 | 0.5184 | |
11 000 | 0.5184 | |||
11 000 | 0.5184 | |||
21/05/2024 | 11:49:47.387 | 3 800 | 0.5206 | |
3 800 | 0.5206 | |||
3 800 | 0.5206 | |||
21/05/2024 | 11:49:30.452 | 11 000 | 0.52 | |
11 000 | 0.52 | |||
11 000 | 0.52 | |||
21/05/2024 | 11:48:30.764 | 400 | 0.5214 | |
400 | 0.5214 | |||
400 | 0.5214 | |||
21/05/2024 | 11:44:32.766 | 20 000 | 0.5216 | |
20 000 | 0.5216 | |||
20 000 | 0.5216 | |||
21/05/2024 | 11:42:45.859 | 500 | 0.5204 | |
500 | 0.5204 | |||
500 | 0.5204 | |||
21/05/2024 | 11:40:17.193 | 2 340 | 0.5202 | |
2 340 | 0.5202 | |||
2 340 | 0.5202 | |||
21/05/2024 | 11:39:17.872 | 2 000 | 0.5214 | |
2 000 | 0.5214 | |||
2 000 | 0.5214 | |||
21/05/2024 | 11:39:10.009 | 2 000 | 0.5202 | |
2 000 | 0.5202 | |||
2 000 | 0.5202 | |||
21/05/2024 | 11:37:28.457 | 2 800 | 0.5202 | |
2 800 | 0.5202 | |||
2 800 | 0.5202 | |||
21/05/2024 | 11:37:09.340 | 37 000 | 0.523 | |
37 000 | 0.523 | |||
37 000 | 0.523 | |||
21/05/2024 | 11:36:59.148 | 5 000 | 0.5202 | |
5 000 | 0.5202 | |||
4 010 | 0.5202 | |||
990 | 0.5202 | |||
21/05/2024 | 11:34:54.869 | 25 | 0.5204 | |
25 | 0.5204 | |||
25 | 0.5204 | |||
21/05/2024 | 11:32:49.865 | 3 500 | 0.5204 | |
3 500 | 0.5204 | |||
3 500 | 0.5204 | |||
21/05/2024 | 11:32:40.552 | 4 000 | 0.5204 | |
4 000 | 0.5204 | |||
4 000 | 0.5204 | |||
21/05/2024 | 11:32:14.852 | 10 000 | 0.5234 | |
10 000 | 0.5234 | |||
10 000 | 0.5234 | |||
21/05/2024 | 11:31:05.207 | 2 500 | 0.5206 | |
2 500 | 0.5206 | |||
2 500 | 0.5206 | |||
21/05/2024 | 11:29:46.853 | 250 | 0.5236 | |
250 | 0.5236 | |||
250 | 0.5236 | |||
21/05/2024 | 11:27:46.823 | 2 000 | 0.5236 | |
2 000 | 0.5236 | |||
2 000 | 0.5236 | |||
21/05/2024 | 11:23:43.256 | 11 000 | 0.5222 | |
11 000 | 0.5222 | |||
11 000 | 0.5222 | |||
21/05/2024 | 11:23:32.546 | 10 000 | 0.522 | |
10 000 | 0.522 | |||
10 000 | 0.522 | |||
21/05/2024 | 11:19:18.395 | 1 000 | 0.5182 | |
1 000 | 0.5182 | |||
1 000 | 0.5182 | |||
21/05/2024 | 11:18:38.900 | 767 | 0.5212 | |
767 | 0.5212 | |||
767 | 0.5212 | |||
21/05/2024 | 11:17:54.791 | 5 000 | 0.5212 | |
5 000 | 0.5212 | |||
5 000 | 0.5212 | |||
21/05/2024 | 11:17:54.739 | 767 | 0.5212 | |
767 | 0.5212 | |||
767 | 0.5212 | |||
21/05/2024 | 11:16:04.835 | 50 | 0.521 | |
50 | 0.521 | |||
50 | 0.521 | |||
21/05/2024 | 11:15:58.807 | 981 | 0.517 | |
981 | 0.517 | |||
981 | 0.517 | |||
21/05/2024 | 11:13:11.529 | 2 896 | 0.515 | |
2 896 | 0.515 | |||
2 896 | 0.515 | |||
21/05/2024 | 11:12:49.401 | 1 000 | 0.519 | |
1 000 | 0.519 | |||
1 000 | 0.519 | |||
21/05/2024 | 11:11:19.355 | 5 000 | 0.5172 | |
5 000 | 0.5172 | |||
5 000 | 0.5172 | |||
21/05/2024 | 11:08:54.352 | 1 000 | 0.5202 | |
1 000 | 0.5202 | |||
1 000 | 0.5202 | |||
21/05/2024 | 11:08:45.049 | 156 700 | 0.52 | |
36 000 | 0.52 | |||
2 000 | 0.52 | |||
2 500 | 0.52 | |||
40 000 | 0.52 | |||
2 500 | 0.52 | |||
10 000 | 0.52 | |||
200 | 0.52 | |||
1 000 | 0.52 | |||
2 500 | 0.52 | |||
156 700 | 0.52 | |||
60 000 | 0.52 | |||
21/05/2024 | 11:08:41.011 | 15 000 | 0.5198 | |
15 000 | 0.5198 | |||
15 000 | 0.5198 | |||
21/05/2024 | 11:06:36.664 | 2 300 | 0.5198 | |
2 300 | 0.5198 | |||
2 300 | 0.5198 | |||
21/05/2024 | 11:03:07.245 | 1 723 | 0.5198 | |
1 723 | 0.5198 | |||
1 723 | 0.5198 | |||
21/05/2024 | 10:59:51.573 | 200 | 0.5198 | |
200 | 0.5198 | |||
200 | 0.5198 | |||
21/05/2024 | 10:51:10.139 | 4 500 | 0.5198 | |
4 500 | 0.5198 | |||
4 500 | 0.5198 | |||
21/05/2024 | 10:49:15.760 | 6 000 | 0.5198 | |
6 000 | 0.5198 | |||
6 000 | 0.5198 | |||
21/05/2024 | 10:44:35.140 | 3 900 | 0.5198 | |
3 900 | 0.5198 | |||
3 900 | 0.5198 | |||
21/05/2024 | 10:36:52.184 | 1 000 | 0.5188 | |
1 000 | 0.5188 | |||
1 000 | 0.5188 | |||
21/05/2024 | 10:32:49.283 | 200 | 0.514 | |
200 | 0.514 | |||
200 | 0.514 | |||
21/05/2024 | 10:31:05.581 | 1 750 | 0.5178 | |
1 750 | 0.5178 | |||
1 750 | 0.5178 | |||
21/05/2024 | 10:29:31.068 | 58 000 | 0.514 | |
58 000 | 0.514 | |||
58 000 | 0.514 | |||
21/05/2024 | 10:27:10.889 | 26 500 | 0.5156 | |
26 500 | 0.5156 | |||
26 500 | 0.5156 | |||
21/05/2024 | 10:26:03.502 | 760 | 0.5198 | |
760 | 0.5198 | |||
760 | 0.5198 | |||
21/05/2024 | 10:25:46.843 | 294 | 0.5198 | |
294 | 0.5198 | |||
294 | 0.5198 | |||
21/05/2024 | 10:19:10.996 | 120 | 0.5198 | |
120 | 0.5198 | |||
120 | 0.5198 | |||
21/05/2024 | 10:18:48.849 | 2 000 | 0.5198 | |
2 000 | 0.5198 | |||
2 000 | 0.5198 | |||
21/05/2024 | 10:16:03.485 | 25 000 | 0.5198 | |
25 000 | 0.5198 | |||
25 000 | 0.5198 | |||
21/05/2024 | 10:11:46.068 | 2 000 | 0.5198 | |
2 000 | 0.5198 | |||
2 000 | 0.5198 | |||
21/05/2024 | 10:10:20.984 | 15 000 | 0.5192 | |
15 000 | 0.5192 | |||
15 000 | 0.5192 | |||
21/05/2024 | 10:08:50.229 | 1 266 | 0.5192 | |
1 266 | 0.5192 | |||
1 266 | 0.5192 | |||
21/05/2024 | 10:08:20.110 | 1 000 | 0.5198 | |
1 000 | 0.5198 | |||
1 000 | 0.5198 | |||
21/05/2024 | 10:07:26.795 | 25 000 | 0.5198 | |
25 000 | 0.5198 | |||
25 000 | 0.5198 | |||
21/05/2024 | 10:02:38.611 | 1 200 | 0.5158 | |
1 200 | 0.5158 | |||
1 200 | 0.5158 | |||
21/05/2024 | 10:02:08.121 | 2 500 | 0.5198 | |
2 500 | 0.5198 | |||
2 500 | 0.5198 | |||
21/05/2024 | 10:01:32.771 | 1 700 | 0.5158 | |
1 700 | 0.5158 | |||
1 700 | 0.5158 | |||
21/05/2024 | 09:58:12.312 | 4 050 | 0.5158 | |
4 050 | 0.5158 | |||
4 050 | 0.5158 | |||
21/05/2024 | 09:53:55.551 | 11 000 | 0.5168 | |
11 000 | 0.5168 | |||
11 000 | 0.5168 | |||
21/05/2024 | 09:53:46.661 | 1 030 | 0.5162 | |
1 030 | 0.5162 | |||
1 030 | 0.5162 | |||
21/05/2024 | 09:53:44.568 | 10 000 | 0.5156 | |
10 000 | 0.5156 | |||
10 000 | 0.5156 | |||
21/05/2024 | 09:51:43.406 | 1 200 | 0.5154 | |
1 200 | 0.5154 | |||
1 200 | 0.5154 | |||
21/05/2024 | 09:51:13.771 | 2 000 | 0.5154 | |
2 000 | 0.5154 | |||
2 000 | 0.5154 | |||
21/05/2024 | 09:49:55.093 | 5 000 | 0.5154 | |
5 000 | 0.5154 | |||
5 000 | 0.5154 | |||
21/05/2024 | 09:49:08.143 | 16 400 | 0.5126 | |
16 400 | 0.5126 | |||
16 400 | 0.5126 | |||
21/05/2024 | 09:48:31.490 | 15 000 | 0.5154 | |
15 000 | 0.5154 | |||
15 000 | 0.5154 | |||
21/05/2024 | 09:48:14.761 | 15 000 | 0.5154 | |
15 000 | 0.5154 | |||
15 000 | 0.5154 | |||
21/05/2024 | 09:48:04.821 | 15 000 | 0.5154 | |
15 000 | 0.5154 | |||
15 000 | 0.5154 | |||
21/05/2024 | 09:44:35.914 | 10 000 | 0.5156 | |
10 000 | 0.5156 | |||
10 000 | 0.5156 | |||
21/05/2024 | 09:41:33.856 | 2 740 | 0.5116 | |
2 740 | 0.5116 | |||
2 740 | 0.5116 | |||
21/05/2024 | 09:40:32.203 | 1 000 | 0.5116 | |
1 000 | 0.5116 | |||
1 000 | 0.5116 | |||
21/05/2024 | 09:39:59.183 | 1 350 | 0.5162 | |
1 350 | 0.5162 | |||
1 350 | 0.5162 | |||
21/05/2024 | 09:39:16.636 | 240 | 0.5108 | |
240 | 0.5108 | |||
240 | 0.5108 | |||
21/05/2024 | 09:38:42.387 | 2 000 | 0.5108 | |
2 000 | 0.5108 | |||
2 000 | 0.5108 | |||
21/05/2024 | 09:36:17.512 | 187 | 0.5166 | |
187 | 0.5166 | |||
187 | 0.5166 | |||
21/05/2024 | 09:35:38.873 | 10 000 | 0.5166 | |
10 000 | 0.5166 | |||
10 000 | 0.5166 | |||
21/05/2024 | 09:34:05.845 | 5 000 | 0.5108 | |
5 000 | 0.5108 | |||
5 000 | 0.5108 | |||
21/05/2024 | 09:32:21.313 | 40 | 0.5164 | |
40 | 0.5164 | |||
40 | 0.5164 | |||
21/05/2024 | 09:32:15.478 | 500 | 0.511 | |
500 | 0.511 | |||
500 | 0.511 | |||
21/05/2024 | 09:27:30.866 | 12 000 | 0.51 | |
12 000 | 0.51 | |||
12 000 | 0.51 | |||
21/05/2024 | 09:27:24.635 | 10 000 | 0.5098 | |
10 000 | 0.5098 | |||
10 000 | 0.5098 | |||
21/05/2024 | 09:27:24.568 | 15 000 | 0.5098 | |
15 000 | 0.5098 | |||
15 000 | 0.5098 | |||
21/05/2024 | 09:23:29.715 | 2 500 | 0.5064 | |
2 500 | 0.5064 | |||
1 750 | 0.5064 | |||
750 | 0.5064 | |||
21/05/2024 | 09:22:53.587 | 2 500 | 0.51 | |
2 500 | 0.51 | |||
2 500 | 0.51 | |||
21/05/2024 | 09:19:35.485 | 2 000 | 0.5044 | |
2 000 | 0.5044 | |||
2 000 | 0.5044 | |||
21/05/2024 | 09:17:21.210 | 2 000 | 0.5042 | |
2 000 | 0.5042 | |||
2 000 | 0.5042 | |||
21/05/2024 | 09:15:52.041 | 4 000 | 0.5096 | |
500 | 0.5096 | |||
3 500 | 0.5096 | |||
4 000 | 0.5096 | |||
21/05/2024 | 09:11:43.732 | 19 342 | 0.5046 | |
19 342 | 0.5046 | |||
19 342 | 0.5046 | |||
21/05/2024 | 09:11:35.627 | 20 400 | 0.5048 | |
400 | 0.5048 | |||
20 000 | 0.5048 | |||
20 400 | 0.5048 | |||
21/05/2024 | 09:11:28.512 | 25 000 | 0.5052 | |
25 000 | 0.5052 | |||
24 500 | 0.5052 | |||
500 | 0.5052 | |||
21/05/2024 | 09:11:20.074 | 3 929 | 0.507 | |
3 929 | 0.507 | |||
3 929 | 0.507 | |||
21/05/2024 | 09:10:44.585 | 1 000 | 0.509 | |
1 000 | 0.509 | |||
1 000 | 0.509 | |||
21/05/2024 | 09:10:09.298 | 890 | 0.51 | |
870 | 0.51 | |||
20 | 0.51 | |||
890 | 0.51 | |||
21/05/2024 | 09:09:11.269 | 420 | 0.5056 | |
420 | 0.5056 | |||
420 | 0.5056 | |||
21/05/2024 | 09:03:55.931 | 50 | 0.517 | |
50 | 0.517 | |||
50 | 0.517 | |||
21/05/2024 | 09:03:41.543 | 865 | 0.5198 | |
865 | 0.5198 | |||
865 | 0.5198 | |||
21/05/2024 | 09:03:35.204 | 220 | 0.5166 | |
220 | 0.5166 | |||
220 | 0.5166 | |||
21/05/2024 | 09:01:49.793 | 15 000 | 0.5198 | |
15 000 | 0.5198 | |||
15 000 | 0.5198 | |||
21/05/2024 | 09:01:42.334 | 25 000 | 0.5198 | |
11 875 | 0.5198 | |||
25 000 | 0.5198 | |||
13 125 | 0.5198 | |||
21/05/2024 | 09:01:38.260 | 7 687 | 0.515 | |
1 687 | 0.515 | |||
7 687 | 0.515 | |||
6 000 | 0.515 | |||
21/05/2024 | 09:00:57.976 | 9 250 | 0.513 | |
9 250 | 0.513 | |||
9 250 | 0.513 | |||
21/05/2024 | 09:00:51.463 | 4 500 | 0.5148 | |
1 500 | 0.5148 | |||
3 000 | 0.5148 | |||
4 500 | 0.5148 | |||
21/05/2024 | 09:00:51.343 | 500 | 0.5124 | |
500 | 0.5124 | |||
500 | 0.5124 | |||
21/05/2024 | 08:50:25.632 | 15 000 | 0.511 | |
15 000 | 0.511 | |||
15 000 | 0.511 | |||
21/05/2024 | 08:50:00.107 | 6 950 | 0.51 | |
5 900 | 0.51 | |||
6 950 | 0.51 | |||
1 050 | 0.51 | |||
21/05/2024 | 08:49:58.686 | 15 000 | 0.51 | |
900 | 0.51 | |||
15 000 | 0.51 | |||
14 100 | 0.51 | |||
21/05/2024 | 08:49:24.480 | 15 000 | 0.5096 | |
15 000 | 0.5096 | |||
15 000 | 0.5096 | |||
21/05/2024 | 08:44:16.405 | 400 | 0.506 | |
400 | 0.506 | |||
400 | 0.506 | |||
21/05/2024 | 08:42:35.758 | 15 000 | 0.5096 | |
15 000 | 0.5096 | |||
15 000 | 0.5096 | |||
21/05/2024 | 08:39:43.465 | 1 000 | 0.5096 | |
1 000 | 0.5096 | |||
1 000 | 0.5096 | |||
21/05/2024 | 08:38:56.268 | 1 000 | 0.5096 | |
1 000 | 0.5096 | |||
500 | 0.5096 | |||
500 | 0.5096 | |||
21/05/2024 | 08:37:10.744 | 5 000 | 0.506 | |
5 000 | 0.506 | |||
5 000 | 0.506 | |||
21/05/2024 | 08:37:04.986 | 15 000 | 0.506 | |
15 000 | 0.506 | |||
15 000 | 0.506 | |||
21/05/2024 | 08:33:51.504 | 850 | 0.5058 | |
850 | 0.5058 | |||
850 | 0.5058 | |||
21/05/2024 | 08:32:40.608 | 21 000 | 0.5058 | |
10 000 | 0.5058 | |||
10 500 | 0.5058 | |||
21 000 | 0.5058 | |||
500 | 0.5058 | |||
21/05/2024 | 08:31:13.889 | 1 500 | 0.5058 | |
1 500 | 0.5058 | |||
1 500 | 0.5058 | |||
21/05/2024 | 08:31:01.009 | 1 150 | 0.5096 | |
500 | 0.5096 | |||
650 | 0.5096 | |||
1 150 | 0.5096 | |||
21/05/2024 | 08:28:55.082 | 300 | 0.5096 | |
300 | 0.5096 | |||
300 | 0.5096 | |||
21/05/2024 | 08:25:59.300 | 1 000 | 0.5058 | |
1 000 | 0.5058 | |||
1 000 | 0.5058 | |||
21/05/2024 | 08:23:28.744 | 125 | 0.5096 | |
125 | 0.5096 | |||
125 | 0.5096 | |||
21/05/2024 | 08:18:52.707 | 400 | 0.5096 | |
400 | 0.5096 | |||
400 | 0.5096 | |||
21/05/2024 | 08:17:06.335 | 2 000 | 0.5058 | |
2 000 | 0.5058 | |||
2 000 | 0.5058 | |||
21/05/2024 | 08:16:25.171 | 250 | 0.5096 | |
250 | 0.5096 | |||
250 | 0.5096 | |||
21/05/2024 | 08:16:04.033 | 15 000 | 0.5058 | |
15 000 | 0.5058 | |||
500 | 0.5058 | |||
14 500 | 0.5058 | |||
21/05/2024 | 08:11:19.042 | 1 000 | 0.5098 | |
1 000 | 0.5098 | |||
500 | 0.5098 | |||
500 | 0.5098 | |||
21/05/2024 | 08:07:09.904 | 8 000 | 0.5098 | |
8 000 | 0.5098 | |||
8 000 | 0.5098 | |||
21/05/2024 | 08:05:54.677 | 10 000 | 0.5054 | |
10 000 | 0.5054 | |||
10 000 | 0.5054 | |||
21/05/2024 | 08:05:44.046 | 35 | 0.5098 | |
35 | 0.5098 | |||
35 | 0.5098 | |||
21/05/2024 | 08:02:58.948 | 1 500 | 0.5098 | |
1 500 | 0.5098 | |||
1 500 | 0.5098 | |||
21/05/2024 | 08:02:16.405 | 3 000 | 0.5054 | |
500 | 0.5054 | |||
1 500 | 0.5054 | |||
3 000 | 0.5054 | |||
1 000 | 0.5054 | |||
21/05/2024 | 08:00:58.007 | 40 908 | 0.5098 | |
50 | 0.5098 | |||
25 | 0.5098 | |||
100 | 0.5098 | |||
200 | 0.5098 | |||
100 | 0.5098 | |||
2 000 | 0.5098 | |||
500 | 0.5098 | |||
490 | 0.5098 | |||
100 | 0.5098 | |||
526 | 0.5098 | |||
200 | 0.5098 | |||
15 717 | 0.5098 | |||
380 | 0.5098 | |||
500 | 0.5098 | |||
8 000 | 0.5098 | |||
1 000 | 0.5098 | |||
26 828 | 0.5098 | |||
700 | 0.5098 | |||
500 | 0.5098 | |||
400 | 0.5098 | |||
2 500 | 0.5098 | |||
1 000 | 0.5098 | |||
10 000 | 0.5098 | |||
10 000 | 0.5098 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 12:21:49
Last Update:
21/05/2024 @ 12:21:49