DNB Bank ASA

4

5

17.635

Date Time Volume Order Volume Price
17/05/2024 19:07:04.231 400   17.635
      400 17.635
      400 17.635
17/05/2024 16:32:58.492 20   17.645
      20 17.645
      20 17.645
17/05/2024 14:25:47.380 300   17.55
      300 17.55
      300 17.55
17/05/2024 13:28:42.325 110   17.44
      110 17.44
      110 17.44
17/05/2024 13:13:31.416 300   17.40
      300 17.40
      300 17.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)