Aker BP ASA

39

35

23.11

Date Time Volume Order Volume Price
17/05/2024 21:09:41.375 200   23.11
      100 23.11
      100 23.11
      200 23.11
17/05/2024 17:49:29.565 28   23.09
      28 23.09
      28 23.09
17/05/2024 15:50:46.287 50   23.07
      50 23.07
      50 23.07
17/05/2024 15:47:50.086 230   23.01
      230 23.01
      230 23.01
17/05/2024 15:36:41.023 230   23.01
      230 23.01
      230 23.01
17/05/2024 15:21:07.161 230   23.03
      230 23.03
      20 23.03
      210 23.03
17/05/2024 14:24:14.454 70   23.10
      70 23.10
      70 23.10
17/05/2024 14:24:06.697 230   23.12
      230 23.12
      230 23.12
17/05/2024 12:27:39.466 230   23.12
      230 23.12
      230 23.12
17/05/2024 12:12:20.291 220   23.12
      220 23.12
      220 23.12
17/05/2024 12:07:53.192 230   23.10
      230 23.10
      230 23.10
17/05/2024 12:07:51.240 230   23.10
      230 23.10
      230 23.10
17/05/2024 12:07:46.491 230   23.11
      230 23.11
      230 23.11
17/05/2024 12:07:08.148 230   23.12
      230 23.12
      230 23.12
17/05/2024 11:46:14.919 15   23.21
      15 23.21
      15 23.21
17/05/2024 11:43:30.008 28   23.22
      28 23.22
      28 23.22
17/05/2024 11:41:35.711 200   23.17
      140 23.17
      200 23.17
      60 23.17
17/05/2024 11:41:29.350 230   23.29
      230 23.29
      230 23.29
17/05/2024 11:41:23.277 230   23.19
      230 23.19
      230 23.19
17/05/2024 11:38:51.276 100   23.18
      100 23.18
      100 23.18
17/05/2024 11:38:46.249 100   23.14
      100 23.14
      100 23.14
17/05/2024 11:38:42.327 20   23.11
      20 23.11
      20 23.11
17/05/2024 11:38:40.259 230   23.11
      230 23.11
      230 23.11
17/05/2024 11:38:27.982 250   23.09
      230 23.09
      20 23.09
      250 23.09
17/05/2024 11:36:34.312 230   22.96
      230 22.96
      230 22.96
17/05/2024 10:40:07.303 100   22.97
      100 22.97
      100 22.97
17/05/2024 10:35:13.261 230   22.98
      230 22.98
      230 22.98
17/05/2024 09:34:35.330 230   23.08
      230 23.08
      230 23.08
17/05/2024 08:50:17.767 230   23.19
      230 23.19
      230 23.19
17/05/2024 08:46:57.349 230   23.19
      230 23.19
      230 23.19
17/05/2024 08:44:15.610 230   23.19
      230 23.19
      230 23.19
17/05/2024 08:24:22.110 230   23.19
      230 23.19
      230 23.19
17/05/2024 08:12:18.206 20   23.19
      20 23.19
      20 23.19
17/05/2024 08:12:03.478 230   23.19
      230 23.19
      230 23.19
17/05/2024 08:00:10.435 200   23.18
      200 23.18
      200 23.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)