Aker BP ASA
- Information
- Last
- Buy
- Sell
39
35
23.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:41.375 | 200 | 23.11 | |
100 | 23.11 | |||
100 | 23.11 | |||
200 | 23.11 | |||
17/05/2024 | 17:49:29.565 | 28 | 23.09 | |
28 | 23.09 | |||
28 | 23.09 | |||
17/05/2024 | 15:50:46.287 | 50 | 23.07 | |
50 | 23.07 | |||
50 | 23.07 | |||
17/05/2024 | 15:47:50.086 | 230 | 23.01 | |
230 | 23.01 | |||
230 | 23.01 | |||
17/05/2024 | 15:36:41.023 | 230 | 23.01 | |
230 | 23.01 | |||
230 | 23.01 | |||
17/05/2024 | 15:21:07.161 | 230 | 23.03 | |
230 | 23.03 | |||
20 | 23.03 | |||
210 | 23.03 | |||
17/05/2024 | 14:24:14.454 | 70 | 23.10 | |
70 | 23.10 | |||
70 | 23.10 | |||
17/05/2024 | 14:24:06.697 | 230 | 23.12 | |
230 | 23.12 | |||
230 | 23.12 | |||
17/05/2024 | 12:27:39.466 | 230 | 23.12 | |
230 | 23.12 | |||
230 | 23.12 | |||
17/05/2024 | 12:12:20.291 | 220 | 23.12 | |
220 | 23.12 | |||
220 | 23.12 | |||
17/05/2024 | 12:07:53.192 | 230 | 23.10 | |
230 | 23.10 | |||
230 | 23.10 | |||
17/05/2024 | 12:07:51.240 | 230 | 23.10 | |
230 | 23.10 | |||
230 | 23.10 | |||
17/05/2024 | 12:07:46.491 | 230 | 23.11 | |
230 | 23.11 | |||
230 | 23.11 | |||
17/05/2024 | 12:07:08.148 | 230 | 23.12 | |
230 | 23.12 | |||
230 | 23.12 | |||
17/05/2024 | 11:46:14.919 | 15 | 23.21 | |
15 | 23.21 | |||
15 | 23.21 | |||
17/05/2024 | 11:43:30.008 | 28 | 23.22 | |
28 | 23.22 | |||
28 | 23.22 | |||
17/05/2024 | 11:41:35.711 | 200 | 23.17 | |
140 | 23.17 | |||
200 | 23.17 | |||
60 | 23.17 | |||
17/05/2024 | 11:41:29.350 | 230 | 23.29 | |
230 | 23.29 | |||
230 | 23.29 | |||
17/05/2024 | 11:41:23.277 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 11:38:51.276 | 100 | 23.18 | |
100 | 23.18 | |||
100 | 23.18 | |||
17/05/2024 | 11:38:46.249 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
17/05/2024 | 11:38:42.327 | 20 | 23.11 | |
20 | 23.11 | |||
20 | 23.11 | |||
17/05/2024 | 11:38:40.259 | 230 | 23.11 | |
230 | 23.11 | |||
230 | 23.11 | |||
17/05/2024 | 11:38:27.982 | 250 | 23.09 | |
230 | 23.09 | |||
20 | 23.09 | |||
250 | 23.09 | |||
17/05/2024 | 11:36:34.312 | 230 | 22.96 | |
230 | 22.96 | |||
230 | 22.96 | |||
17/05/2024 | 10:40:07.303 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
17/05/2024 | 10:35:13.261 | 230 | 22.98 | |
230 | 22.98 | |||
230 | 22.98 | |||
17/05/2024 | 09:34:35.330 | 230 | 23.08 | |
230 | 23.08 | |||
230 | 23.08 | |||
17/05/2024 | 08:50:17.767 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 08:46:57.349 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 08:44:15.610 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 08:24:22.110 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 08:12:18.206 | 20 | 23.19 | |
20 | 23.19 | |||
20 | 23.19 | |||
17/05/2024 | 08:12:03.478 | 230 | 23.19 | |
230 | 23.19 | |||
230 | 23.19 | |||
17/05/2024 | 08:00:10.435 | 200 | 23.18 | |
200 | 23.18 | |||
200 | 23.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00