Aker Carbon Capture ASA

13

14

0.6405

Date Time Volume Order Volume Price
17/05/2024 18:54:48.542 200   0.6405
      200 0.6405
      200 0.6405
17/05/2024 17:09:18.050 1 000   0.6405
      1 000 0.6405
      1 000 0.6405
17/05/2024 17:01:09.270 850   0.6405
      850 0.6405
      850 0.6405
17/05/2024 17:00:07.677 1 700   0.645
      1 700 0.645
      1 700 0.645
17/05/2024 16:43:26.815 500   0.6405
      500 0.6405
      500 0.6405
17/05/2024 16:35:45.871 750   0.6405
      750 0.6405
      750 0.6405
17/05/2024 12:44:59.922 5 000   0.64
      5 000 0.64
      5 000 0.64
17/05/2024 12:14:56.538 1 130   0.6395
      1 130 0.6395
      1 130 0.6395
17/05/2024 11:28:40.650 312   0.6395
      312 0.6395
      312 0.6395
17/05/2024 11:26:39.346 250   0.627
      250 0.627
      250 0.627
17/05/2024 11:06:11.853 1 550   0.631
      1 550 0.631
      1 550 0.631
17/05/2024 11:01:53.821 2 000   0.6435
      2 000 0.6435
      2 000 0.6435
17/05/2024 10:13:43.044 2 000   0.6405
      2 000 0.6405
      2 000 0.6405
17/05/2024 08:00:09.175 100   0.643
      100 0.643
      100 0.643
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)