Aker Carbon Capture ASA
- Information
- Last
- Buy
- Sell
13
14
0.6405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:54:48.542 | 200 | 0.6405 | |
200 | 0.6405 | |||
200 | 0.6405 | |||
17/05/2024 | 17:09:18.050 | 1 000 | 0.6405 | |
1 000 | 0.6405 | |||
1 000 | 0.6405 | |||
17/05/2024 | 17:01:09.270 | 850 | 0.6405 | |
850 | 0.6405 | |||
850 | 0.6405 | |||
17/05/2024 | 17:00:07.677 | 1 700 | 0.645 | |
1 700 | 0.645 | |||
1 700 | 0.645 | |||
17/05/2024 | 16:43:26.815 | 500 | 0.6405 | |
500 | 0.6405 | |||
500 | 0.6405 | |||
17/05/2024 | 16:35:45.871 | 750 | 0.6405 | |
750 | 0.6405 | |||
750 | 0.6405 | |||
17/05/2024 | 12:44:59.922 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
17/05/2024 | 12:14:56.538 | 1 130 | 0.6395 | |
1 130 | 0.6395 | |||
1 130 | 0.6395 | |||
17/05/2024 | 11:28:40.650 | 312 | 0.6395 | |
312 | 0.6395 | |||
312 | 0.6395 | |||
17/05/2024 | 11:26:39.346 | 250 | 0.627 | |
250 | 0.627 | |||
250 | 0.627 | |||
17/05/2024 | 11:06:11.853 | 1 550 | 0.631 | |
1 550 | 0.631 | |||
1 550 | 0.631 | |||
17/05/2024 | 11:01:53.821 | 2 000 | 0.6435 | |
2 000 | 0.6435 | |||
2 000 | 0.6435 | |||
17/05/2024 | 10:13:43.044 | 2 000 | 0.6405 | |
2 000 | 0.6405 | |||
2 000 | 0.6405 | |||
17/05/2024 | 08:00:09.175 | 100 | 0.643 | |
100 | 0.643 | |||
100 | 0.643 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00