Hennes & Mauritz Aktier B
- Information
- Last
- Buy
- Sell
31
29
15.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:18:21.834 | 24 | 15.545 | |
24 | 15.545 | |||
24 | 15.545 | |||
17/05/2024 | 18:14:57.632 | 8 | 15.565 | |
8 | 15.565 | |||
8 | 15.565 | |||
17/05/2024 | 17:30:29.322 | 2 | 15.61 | |
2 | 15.61 | |||
2 | 15.61 | |||
17/05/2024 | 16:46:46.660 | 450 | 15.585 | |
450 | 15.585 | |||
450 | 15.585 | |||
17/05/2024 | 16:38:39.349 | 50 | 15.585 | |
50 | 15.585 | |||
50 | 15.585 | |||
17/05/2024 | 16:32:56.462 | 200 | 15.58 | |
200 | 15.58 | |||
200 | 15.58 | |||
17/05/2024 | 16:30:47.153 | 2 | 15.545 | |
2 | 15.545 | |||
2 | 15.545 | |||
17/05/2024 | 16:01:51.784 | 100 | 15.48 | |
100 | 15.48 | |||
100 | 15.48 | |||
17/05/2024 | 15:42:37.553 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
17/05/2024 | 14:41:53.321 | 650 | 15.42 | |
650 | 15.42 | |||
650 | 15.42 | |||
17/05/2024 | 14:33:30.707 | 1 000 | 15.365 | |
1 000 | 15.365 | |||
1 000 | 15.365 | |||
17/05/2024 | 14:09:31.436 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
17/05/2024 | 13:29:58.184 | 2 | 15.31 | |
2 | 15.31 | |||
2 | 15.31 | |||
17/05/2024 | 12:57:42.943 | 24 | 15.31 | |
24 | 15.31 | |||
24 | 15.31 | |||
17/05/2024 | 12:38:06.426 | 950 | 15.29 | |
950 | 15.29 | |||
950 | 15.29 | |||
17/05/2024 | 11:31:21.728 | 250 | 15.365 | |
250 | 15.365 | |||
250 | 15.365 | |||
17/05/2024 | 11:29:25.232 | 25 | 15.37 | |
25 | 15.37 | |||
25 | 15.37 | |||
17/05/2024 | 11:20:04.847 | 700 | 15.415 | |
700 | 15.415 | |||
700 | 15.415 | |||
17/05/2024 | 11:01:05.589 | 100 | 15.415 | |
100 | 15.415 | |||
100 | 15.415 | |||
17/05/2024 | 10:54:42.923 | 11 | 15.42 | |
11 | 15.42 | |||
11 | 15.42 | |||
17/05/2024 | 10:40:00.516 | 30 | 15.39 | |
30 | 15.39 | |||
30 | 15.39 | |||
17/05/2024 | 10:01:44.736 | 187 | 15.395 | |
187 | 15.395 | |||
187 | 15.395 | |||
17/05/2024 | 09:21:37.937 | 160 | 15.425 | |
160 | 15.425 | |||
160 | 15.425 | |||
17/05/2024 | 09:14:37.458 | 750 | 15.40 | |
750 | 15.40 | |||
750 | 15.40 | |||
17/05/2024 | 09:13:08.072 | 2 000 | 15.41 | |
2 000 | 15.41 | |||
2 000 | 15.41 | |||
17/05/2024 | 09:04:05.684 | 2 000 | 15.485 | |
2 000 | 15.485 | |||
2 000 | 15.485 | |||
17/05/2024 | 08:30:12.694 | 350 | 15.15 | |
350 | 15.15 | |||
350 | 15.15 | |||
17/05/2024 | 08:18:33.736 | 450 | 15.15 | |
350 | 15.15 | |||
100 | 15.15 | |||
450 | 15.15 | |||
17/05/2024 | 08:01:49.845 | 850 | 15.10 | |
850 | 15.10 | |||
150 | 15.10 | |||
350 | 15.10 | |||
350 | 15.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00