Hennes & Mauritz Aktier B

31

29

15.545

Date Time Volume Order Volume Price
17/05/2024 20:18:21.834 24   15.545
      24 15.545
      24 15.545
17/05/2024 18:14:57.632 8   15.565
      8 15.565
      8 15.565
17/05/2024 17:30:29.322 2   15.61
      2 15.61
      2 15.61
17/05/2024 16:46:46.660 450   15.585
      450 15.585
      450 15.585
17/05/2024 16:38:39.349 50   15.585
      50 15.585
      50 15.585
17/05/2024 16:32:56.462 200   15.58
      200 15.58
      200 15.58
17/05/2024 16:30:47.153 2   15.545
      2 15.545
      2 15.545
17/05/2024 16:01:51.784 100   15.48
      100 15.48
      100 15.48
17/05/2024 15:42:37.553 1   15.44
      1 15.44
      1 15.44
17/05/2024 14:41:53.321 650   15.42
      650 15.42
      650 15.42
17/05/2024 14:33:30.707 1 000   15.365
      1 000 15.365
      1 000 15.365
17/05/2024 14:09:31.436 200   15.32
      200 15.32
      200 15.32
17/05/2024 13:29:58.184 2   15.31
      2 15.31
      2 15.31
17/05/2024 12:57:42.943 24   15.31
      24 15.31
      24 15.31
17/05/2024 12:38:06.426 950   15.29
      950 15.29
      950 15.29
17/05/2024 11:31:21.728 250   15.365
      250 15.365
      250 15.365
17/05/2024 11:29:25.232 25   15.37
      25 15.37
      25 15.37
17/05/2024 11:20:04.847 700   15.415
      700 15.415
      700 15.415
17/05/2024 11:01:05.589 100   15.415
      100 15.415
      100 15.415
17/05/2024 10:54:42.923 11   15.42
      11 15.42
      11 15.42
17/05/2024 10:40:00.516 30   15.39
      30 15.39
      30 15.39
17/05/2024 10:01:44.736 187   15.395
      187 15.395
      187 15.395
17/05/2024 09:21:37.937 160   15.425
      160 15.425
      160 15.425
17/05/2024 09:14:37.458 750   15.40
      750 15.40
      750 15.40
17/05/2024 09:13:08.072 2 000   15.41
      2 000 15.41
      2 000 15.41
17/05/2024 09:04:05.684 2 000   15.485
      2 000 15.485
      2 000 15.485
17/05/2024 08:30:12.694 350   15.15
      350 15.15
      350 15.15
17/05/2024 08:18:33.736 450   15.15
      350 15.15
      100 15.15
      450 15.15
17/05/2024 08:01:49.845 850   15.10
      850 15.10
      150 15.10
      350 15.10
      350 15.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)