Alfa Laval AB

6

7

41.56

Date Time Volume Order Volume Price
17/05/2024 10:26:14.197 1   41.56
      1 41.56
      1 41.56
17/05/2024 10:23:05.221 1   41.64
      1 41.64
      1 41.64
17/05/2024 10:22:49.002 1   41.60
      1 41.60
      1 41.60
17/05/2024 10:22:13.106 1   41.61
      1 41.61
      1 41.61
17/05/2024 10:12:25.424 1   41.66
      1 41.66
      1 41.66
17/05/2024 09:02:07.158 1   41.71
      1 41.71
      1 41.71
17/05/2024 08:00:19.487 1   41.95
      1 41.95
      1 41.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)