Arise AB

4

5

4.075

Date Time Volume Order Volume Price
17/05/2024 17:37:22.557 25   4.075
      25 4.075
      25 4.075
17/05/2024 11:54:39.860 1 700   4.035
      1 700 4.035
      1 700 4.035
17/05/2024 11:52:47.478 280   4.035
      280 4.035
      280 4.035
17/05/2024 09:09:42.643 105   4.055
      105 4.055
      105 4.055
17/05/2024 09:08:33.024 270   4.07
      270 4.07
      270 4.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)