Assa-Abloy AB
- Information
- Last
- Buy
- Sell
7
8
26.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:58:29.569 | 376 | 26.56 | |
376 | 26.56 | |||
376 | 26.56 | |||
17/05/2024 | 16:37:51.381 | 110 | 26.57 | |
110 | 26.57 | |||
110 | 26.57 | |||
17/05/2024 | 16:19:10.967 | 38 | 26.54 | |
38 | 26.54 | |||
38 | 26.54 | |||
17/05/2024 | 12:09:19.078 | 5 | 26.42 | |
5 | 26.42 | |||
5 | 26.42 | |||
17/05/2024 | 11:22:43.643 | 75 | 26.48 | |
75 | 26.48 | |||
75 | 26.48 | |||
17/05/2024 | 09:30:14.019 | 1 | 26.65 | |
1 | 26.65 | |||
1 | 26.65 | |||
17/05/2024 | 09:02:35.067 | 3 | 26.75 | |
3 | 26.75 | |||
3 | 26.75 | |||
17/05/2024 | 09:02:07.156 | 1 | 26.81 | |
1 | 26.81 | |||
1 | 26.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00