Latour Investment AB

11

12

25.38

Date Time Volume Order Volume Price
17/05/2024 20:48:48.194 2   25.38
      2 25.38
      2 25.38
17/05/2024 18:08:21.027 1   25.15
      1 25.15
      1 25.15
17/05/2024 16:41:09.943 1   25.18
      1 25.18
      1 25.18
17/05/2024 16:30:03.441 1   25.20
      1 25.20
      1 25.20
17/05/2024 15:53:35.641 1   25.10
      1 25.10
      1 25.10
17/05/2024 15:53:08.555 2   25.07
      2 25.07
      2 25.07
17/05/2024 15:31:42.942 1   25.10
      1 25.10
      1 25.10
17/05/2024 12:34:15.132 1   25.01
      1 25.01
      1 25.01
17/05/2024 12:00:05.757 1   25.19
      1 25.19
      1 25.19
17/05/2024 11:59:49.942 1   25.21
      1 25.21
      1 25.21
17/05/2024 08:05:35.314 1   25.38
      1 25.38
      1 25.38
17/05/2024 08:05:10.448 1   25.13
      1 25.13
      1 25.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)