Latour Investment AB
- Information
- Last
- Buy
- Sell
11
12
25.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:48.194 | 2 | 25.38 | |
2 | 25.38 | |||
2 | 25.38 | |||
17/05/2024 | 18:08:21.027 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
17/05/2024 | 16:41:09.943 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
17/05/2024 | 16:30:03.441 | 1 | 25.20 | |
1 | 25.20 | |||
1 | 25.20 | |||
17/05/2024 | 15:53:35.641 | 1 | 25.10 | |
1 | 25.10 | |||
1 | 25.10 | |||
17/05/2024 | 15:53:08.555 | 2 | 25.07 | |
2 | 25.07 | |||
2 | 25.07 | |||
17/05/2024 | 15:31:42.942 | 1 | 25.10 | |
1 | 25.10 | |||
1 | 25.10 | |||
17/05/2024 | 12:34:15.132 | 1 | 25.01 | |
1 | 25.01 | |||
1 | 25.01 | |||
17/05/2024 | 12:00:05.757 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 | |||
17/05/2024 | 11:59:49.942 | 1 | 25.21 | |
1 | 25.21 | |||
1 | 25.21 | |||
17/05/2024 | 08:05:35.314 | 1 | 25.38 | |
1 | 25.38 | |||
1 | 25.38 | |||
17/05/2024 | 08:05:10.448 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00