AAK AB

6

7

24.80

Date Time Volume Order Volume Price
17/05/2024 18:25:45.830 1   24.80
      1 24.80
      1 24.80
17/05/2024 17:12:04.503 5   24.74
      5 24.74
      5 24.74
17/05/2024 17:11:14.332 25   24.74
      25 24.74
      25 24.74
17/05/2024 16:47:40.682 200   24.70
      200 24.70
      200 24.70
17/05/2024 11:43:05.022 3   24.48
      3 24.48
      3 24.48
17/05/2024 11:42:42.230 2   24.56
      2 24.56
      2 24.56
17/05/2024 08:04:57.842 4   24.34
      4 24.34
      4 24.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)