Lifco AB Namn-Aktier B o.N.
- Information
- Last
- Buy
- Sell
6
6
24.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:58:39.400 | 4 | 24.60 | |
4 | 24.60 | |||
4 | 24.60 | |||
17/05/2024 | 18:14:54.632 | 58 | 24.48 | |
58 | 24.48 | |||
58 | 24.48 | |||
17/05/2024 | 16:37:24.193 | 3 | 24.44 | |
3 | 24.44 | |||
3 | 24.44 | |||
17/05/2024 | 16:18:19.045 | 1 | 24.32 | |
1 | 24.32 | |||
1 | 24.32 | |||
17/05/2024 | 11:39:54.645 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
17/05/2024 | 08:03:51.868 | 2 | 24.30 | |
1 | 24.30 | |||
1 | 24.30 | |||
2 | 24.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00