Lifco AB Namn-Aktier B o.N.

6

6

24.60

Date Time Volume Order Volume Price
17/05/2024 18:58:39.400 4   24.60
      4 24.60
      4 24.60
17/05/2024 18:14:54.632 58   24.48
      58 24.48
      58 24.48
17/05/2024 16:37:24.193 3   24.44
      3 24.44
      3 24.44
17/05/2024 16:18:19.045 1   24.32
      1 24.32
      1 24.32
17/05/2024 11:39:54.645 1   24.44
      1 24.44
      1 24.44
17/05/2024 08:03:51.868 2   24.30
      1 24.30
      1 24.30
      2 24.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)