Atlas Copco AB Namn-Aktier A
- Information
- Last
- Buy
- Sell
44
33
17.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:58:39.911 | 3 | 17.055 | |
3 | 17.055 | |||
3 | 17.055 | |||
17/05/2024 | 18:13:49.220 | 1 | 17.055 | |
1 | 17.055 | |||
1 | 17.055 | |||
17/05/2024 | 16:52:11.072 | 19 | 16.915 | |
19 | 16.915 | |||
19 | 16.915 | |||
17/05/2024 | 16:52:10.429 | 96 | 16.915 | |
96 | 16.915 | |||
96 | 16.915 | |||
17/05/2024 | 16:51:09.772 | 69 | 16.92 | |
69 | 16.92 | |||
69 | 16.92 | |||
17/05/2024 | 16:42:45.070 | 51 | 16.965 | |
51 | 16.965 | |||
51 | 16.965 | |||
17/05/2024 | 16:42:23.038 | 286 | 16.965 | |
99 | 16.965 | |||
286 | 16.965 | |||
91 | 16.965 | |||
96 | 16.965 | |||
17/05/2024 | 16:42:22.920 | 109 | 16.965 | |
109 | 16.965 | |||
109 | 16.965 | |||
17/05/2024 | 16:42:22.806 | 1 083 | 16.965 | |
342 | 16.965 | |||
1 083 | 16.965 | |||
171 | 16.965 | |||
570 | 16.965 | |||
17/05/2024 | 16:42:22.635 | 570 | 16.965 | |
570 | 16.965 | |||
570 | 16.965 | |||
17/05/2024 | 16:31:11.961 | 83 | 16.945 | |
83 | 16.945 | |||
83 | 16.945 | |||
17/05/2024 | 16:23:09.169 | 503 | 16.945 | |
503 | 16.945 | |||
503 | 16.945 | |||
17/05/2024 | 16:03:23.487 | 144 | 16.945 | |
144 | 16.945 | |||
144 | 16.945 | |||
17/05/2024 | 16:03:23.376 | 490 | 16.945 | |
490 | 16.945 | |||
490 | 16.945 | |||
17/05/2024 | 16:03:23.165 | 56 | 16.945 | |
56 | 16.945 | |||
56 | 16.945 | |||
17/05/2024 | 16:03:23.041 | 332 | 16.945 | |
92 | 16.945 | |||
332 | 16.945 | |||
240 | 16.945 | |||
17/05/2024 | 16:03:22.932 | 39 | 16.945 | |
39 | 16.945 | |||
39 | 16.945 | |||
17/05/2024 | 16:03:22.799 | 18 | 16.945 | |
18 | 16.945 | |||
18 | 16.945 | |||
17/05/2024 | 15:22:12.111 | 452 | 16.945 | |
452 | 16.945 | |||
452 | 16.945 | |||
17/05/2024 | 15:22:09.634 | 83 | 16.945 | |
83 | 16.945 | |||
83 | 16.945 | |||
17/05/2024 | 15:22:09.481 | 68 | 16.945 | |
68 | 16.945 | |||
68 | 16.945 | |||
17/05/2024 | 14:22:10.687 | 81 | 16.925 | |
81 | 16.925 | |||
81 | 16.925 | |||
17/05/2024 | 12:51:53.824 | 30 | 16.89 | |
30 | 16.89 | |||
30 | 16.89 | |||
17/05/2024 | 11:02:37.658 | 1 | 16.955 | |
1 | 16.955 | |||
1 | 16.955 | |||
17/05/2024 | 11:02:13.836 | 160 | 16.955 | |
160 | 16.955 | |||
160 | 16.955 | |||
17/05/2024 | 10:33:07.390 | 998 | 16.865 | |
998 | 16.865 | |||
998 | 16.865 | |||
17/05/2024 | 10:23:11.515 | 1 983 | 16.845 | |
398 | 16.845 | |||
515 | 16.845 | |||
736 | 16.845 | |||
125 | 16.845 | |||
1 983 | 16.845 | |||
62 | 16.845 | |||
147 | 16.845 | |||
17/05/2024 | 10:22:33.275 | 736 | 16.845 | |
736 | 16.845 | |||
368 | 16.845 | |||
368 | 16.845 | |||
17/05/2024 | 10:22:33.173 | 1 251 | 16.845 | |
1 251 | 16.845 | |||
1 251 | 16.845 | |||
17/05/2024 | 10:22:33.057 | 55 | 16.845 | |
55 | 16.845 | |||
55 | 16.845 | |||
17/05/2024 | 09:02:14.770 | 152 | 17.04 | |
152 | 17.04 | |||
152 | 17.04 | |||
17/05/2024 | 09:02:07.192 | 2 | 17.04 | |
1 | 17.04 | |||
2 | 17.04 | |||
1 | 17.04 | |||
17/05/2024 | 08:00:10.712 | 10 | 16.99 | |
10 | 16.99 | |||
10 | 16.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00