Atlas Copco AB Namn-Aktier A

44

33

17.055

Date Time Volume Order Volume Price
17/05/2024 19:58:39.911 3   17.055
      3 17.055
      3 17.055
17/05/2024 18:13:49.220 1   17.055
      1 17.055
      1 17.055
17/05/2024 16:52:11.072 19   16.915
      19 16.915
      19 16.915
17/05/2024 16:52:10.429 96   16.915
      96 16.915
      96 16.915
17/05/2024 16:51:09.772 69   16.92
      69 16.92
      69 16.92
17/05/2024 16:42:45.070 51   16.965
      51 16.965
      51 16.965
17/05/2024 16:42:23.038 286   16.965
      99 16.965
      286 16.965
      91 16.965
      96 16.965
17/05/2024 16:42:22.920 109   16.965
      109 16.965
      109 16.965
17/05/2024 16:42:22.806 1 083   16.965
      342 16.965
      1 083 16.965
      171 16.965
      570 16.965
17/05/2024 16:42:22.635 570   16.965
      570 16.965
      570 16.965
17/05/2024 16:31:11.961 83   16.945
      83 16.945
      83 16.945
17/05/2024 16:23:09.169 503   16.945
      503 16.945
      503 16.945
17/05/2024 16:03:23.487 144   16.945
      144 16.945
      144 16.945
17/05/2024 16:03:23.376 490   16.945
      490 16.945
      490 16.945
17/05/2024 16:03:23.165 56   16.945
      56 16.945
      56 16.945
17/05/2024 16:03:23.041 332   16.945
      92 16.945
      332 16.945
      240 16.945
17/05/2024 16:03:22.932 39   16.945
      39 16.945
      39 16.945
17/05/2024 16:03:22.799 18   16.945
      18 16.945
      18 16.945
17/05/2024 15:22:12.111 452   16.945
      452 16.945
      452 16.945
17/05/2024 15:22:09.634 83   16.945
      83 16.945
      83 16.945
17/05/2024 15:22:09.481 68   16.945
      68 16.945
      68 16.945
17/05/2024 14:22:10.687 81   16.925
      81 16.925
      81 16.925
17/05/2024 12:51:53.824 30   16.89
      30 16.89
      30 16.89
17/05/2024 11:02:37.658 1   16.955
      1 16.955
      1 16.955
17/05/2024 11:02:13.836 160   16.955
      160 16.955
      160 16.955
17/05/2024 10:33:07.390 998   16.865
      998 16.865
      998 16.865
17/05/2024 10:23:11.515 1 983   16.845
      398 16.845
      515 16.845
      736 16.845
      125 16.845
      1 983 16.845
      62 16.845
      147 16.845
17/05/2024 10:22:33.275 736   16.845
      736 16.845
      368 16.845
      368 16.845
17/05/2024 10:22:33.173 1 251   16.845
      1 251 16.845
      1 251 16.845
17/05/2024 10:22:33.057 55   16.845
      55 16.845
      55 16.845
17/05/2024 09:02:14.770 152   17.04
      152 17.04
      152 17.04
17/05/2024 09:02:07.192 2   17.04
      1 17.04
      2 17.04
      1 17.04
17/05/2024 08:00:10.712 10   16.99
      10 16.99
      10 16.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)