Alleima AB

4

5

5.605

Date Time Volume Order Volume Price
17/05/2024 18:45:50.367 40   5.605
      40 5.605
      40 5.605
17/05/2024 17:54:28.533 7   5.605
      7 5.605
      7 5.605
17/05/2024 13:26:13.459 1   5.605
      1 5.605
      1 5.605
17/05/2024 13:02:35.419 1   5.58
      1 5.58
      1 5.58
17/05/2024 13:02:26.465 69   5.57
      69 5.57
      69 5.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)