DBS Group Holdings Ltd.

15

16

24.50

Date Time Volume Order Volume Price
17/05/2024 20:48:16.818 412   24.50
      412 24.50
      412 24.50
17/05/2024 16:13:49.859 300   24.50
      300 24.50
      300 24.50
17/05/2024 16:13:24.158 300   24.49
      300 24.49
      300 24.49
17/05/2024 16:10:30.418 50   24.49
      50 24.49
      50 24.49
17/05/2024 16:09:25.457 80   24.49
      80 24.49
      80 24.49
17/05/2024 15:57:45.640 16   24.49
      16 24.49
      16 24.49
17/05/2024 15:16:27.180 85   24.49
      85 24.49
      85 24.49
17/05/2024 15:07:46.799 42   24.49
      42 24.49
      42 24.49
17/05/2024 13:11:18.739 40   24.32
      40 24.32
      40 24.32
17/05/2024 12:54:19.760 20   24.49
      20 24.49
      20 24.49
17/05/2024 11:33:03.962 60   24.32
      60 24.32
      60 24.32
17/05/2024 11:31:19.323 53   24.49
      53 24.49
      53 24.49
17/05/2024 11:26:01.146 50   24.49
      50 24.49
      50 24.49
17/05/2024 11:08:30.058 21   24.49
      21 24.49
      21 24.49
17/05/2024 09:28:11.098 21   24.47
      21 24.47
      21 24.47
17/05/2024 08:18:59.215 88   24.18
      88 24.18
      88 24.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)