Aflac Inc.

4

5

81.30

Date Time Volume Order Volume Price
17/05/2024 20:19:52.749 65   81.30
      65 81.30
      65 81.30
17/05/2024 19:26:48.414 1   81.32
      1 81.32
      1 81.32
17/05/2024 18:22:04.317 32   81.04
      32 81.04
      32 81.04
17/05/2024 17:57:34.406 44   81.08
      44 81.08
      44 81.08
17/05/2024 16:31:52.658 18   80.80
      18 80.80
      18 80.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)