Agco Corp.
- Information
- Last
- Buy
- Sell
24
23
101.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:11.133 | 6 | 101.20 | |
6 | 101.20 | |||
6 | 101.20 | |||
17/05/2024 | 18:49:31.361 | 9 | 101.65 | |
9 | 101.65 | |||
9 | 101.65 | |||
17/05/2024 | 18:28:13.122 | 30 | 101.45 | |
30 | 101.45 | |||
30 | 101.45 | |||
17/05/2024 | 18:03:11.516 | 5 | 101.55 | |
5 | 101.55 | |||
5 | 101.55 | |||
17/05/2024 | 17:21:12.893 | 13 | 101.70 | |
13 | 101.70 | |||
13 | 101.70 | |||
17/05/2024 | 16:49:42.749 | 5 | 101.70 | |
5 | 101.70 | |||
5 | 101.70 | |||
17/05/2024 | 14:43:42.502 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
17/05/2024 | 14:29:36.003 | 1 | 101.60 | |
1 | 101.60 | |||
1 | 101.60 | |||
17/05/2024 | 14:29:31.558 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
17/05/2024 | 14:04:57.470 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/05/2024 | 13:54:06.821 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
17/05/2024 | 13:01:13.735 | 20 | 102.85 | |
20 | 102.85 | |||
20 | 102.85 | |||
17/05/2024 | 12:48:23.789 | 1 | 102.65 | |
1 | 102.65 | |||
1 | 102.65 | |||
17/05/2024 | 11:45:50.467 | 7 | 101.30 | |
7 | 101.30 | |||
7 | 101.30 | |||
17/05/2024 | 11:42:09.921 | 10 | 102.65 | |
10 | 102.65 | |||
10 | 102.65 | |||
17/05/2024 | 11:16:42.858 | 5 | 102.60 | |
5 | 102.60 | |||
5 | 102.60 | |||
17/05/2024 | 11:15:52.499 | 5 | 101.30 | |
5 | 101.30 | |||
5 | 101.30 | |||
17/05/2024 | 09:58:53.001 | 17 | 101.75 | |
17 | 101.75 | |||
17 | 101.75 | |||
17/05/2024 | 09:46:20.835 | 1 | 100.35 | |
1 | 100.35 | |||
1 | 100.35 | |||
17/05/2024 | 09:13:10.787 | 15 | 101.20 | |
15 | 101.20 | |||
15 | 101.20 | |||
17/05/2024 | 09:12:57.898 | 60 | 101.50 | |
60 | 101.50 | |||
60 | 101.50 | |||
17/05/2024 | 09:04:13.972 | 27 | 102.00 | |
27 | 102.00 | |||
25 | 102.00 | |||
2 | 102.00 | |||
17/05/2024 | 09:03:42.606 | 50 | 101.45 | |
50 | 101.45 | |||
45 | 101.45 | |||
5 | 101.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00