Agco Corp.

24

23

101.20

Date Time Volume Order Volume Price
17/05/2024 21:46:11.133 6   101.20
      6 101.20
      6 101.20
17/05/2024 18:49:31.361 9   101.65
      9 101.65
      9 101.65
17/05/2024 18:28:13.122 30   101.45
      30 101.45
      30 101.45
17/05/2024 18:03:11.516 5   101.55
      5 101.55
      5 101.55
17/05/2024 17:21:12.893 13   101.70
      13 101.70
      13 101.70
17/05/2024 16:49:42.749 5   101.70
      5 101.70
      5 101.70
17/05/2024 14:43:42.502 10   102.50
      10 102.50
      10 102.50
17/05/2024 14:29:36.003 1   101.60
      1 101.60
      1 101.60
17/05/2024 14:29:31.558 10   102.50
      10 102.50
      10 102.50
17/05/2024 14:04:57.470 1   102.40
      1 102.40
      1 102.40
17/05/2024 13:54:06.821 10   102.50
      10 102.50
      10 102.50
17/05/2024 13:01:13.735 20   102.85
      20 102.85
      20 102.85
17/05/2024 12:48:23.789 1   102.65
      1 102.65
      1 102.65
17/05/2024 11:45:50.467 7   101.30
      7 101.30
      7 101.30
17/05/2024 11:42:09.921 10   102.65
      10 102.65
      10 102.65
17/05/2024 11:16:42.858 5   102.60
      5 102.60
      5 102.60
17/05/2024 11:15:52.499 5   101.30
      5 101.30
      5 101.30
17/05/2024 09:58:53.001 17   101.75
      17 101.75
      17 101.75
17/05/2024 09:46:20.835 1   100.35
      1 100.35
      1 100.35
17/05/2024 09:13:10.787 15   101.20
      15 101.20
      15 101.20
17/05/2024 09:12:57.898 60   101.50
      60 101.50
      60 101.50
17/05/2024 09:04:13.972 27   102.00
      27 102.00
      25 102.00
      2 102.00
17/05/2024 09:03:42.606 50   101.45
      50 101.45
      45 101.45
      5 101.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)