ACM Research Inc.

12

11

22.00

Date Time Volume Order Volume Price
17/05/2024 20:46:32.972 200   22.00
      200 22.00
      200 22.00
17/05/2024 19:11:05.529 200   22.08
      200 22.08
      200 22.08
17/05/2024 17:36:43.755 480   22.50
      480 22.50
      480 22.50
17/05/2024 17:02:16.099 45   22.57
      45 22.57
      45 22.57
17/05/2024 15:47:11.173 170   22.82
      170 22.82
      170 22.82
17/05/2024 14:39:28.698 55   22.46
      55 22.46
      55 22.46
17/05/2024 14:23:34.805 50   22.76
      50 22.76
      50 22.76
17/05/2024 14:05:14.947 46   22.00
      30 22.00
      46 22.00
      16 22.00
17/05/2024 12:40:46.109 22   22.83
      22 22.83
      22 22.83
17/05/2024 10:00:00.317 50   22.69
      50 22.69
      50 22.69
17/05/2024 08:00:10.731 10   22.71
      10 22.71
      10 22.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)