AGNC Investment Corp.
- Information
- Last
- Buy
- Sell
47
41
9.108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:20.734 | 25 | 9.108 | |
25 | 9.108 | |||
25 | 9.108 | |||
17/05/2024 | 21:32:28.213 | 500 | 9.108 | |
500 | 9.108 | |||
500 | 9.108 | |||
17/05/2024 | 21:10:32.594 | 50 | 9.114 | |
50 | 9.114 | |||
50 | 9.114 | |||
17/05/2024 | 21:05:06.747 | 12 | 9.052 | |
12 | 9.052 | |||
12 | 9.052 | |||
17/05/2024 | 20:58:14.312 | 1 171 | 9.114 | |
71 | 9.114 | |||
1 171 | 9.114 | |||
1 100 | 9.114 | |||
17/05/2024 | 20:57:57.201 | 1 100 | 9.114 | |
1 100 | 9.114 | |||
1 100 | 9.114 | |||
17/05/2024 | 19:15:55.065 | 1 000 | 9.052 | |
500 | 9.052 | |||
1 000 | 9.052 | |||
500 | 9.052 | |||
17/05/2024 | 19:14:57.979 | 1 300 | 9.07 | |
1 300 | 9.07 | |||
800 | 9.07 | |||
500 | 9.07 | |||
17/05/2024 | 18:09:32.576 | 75 | 9.12 | |
75 | 9.12 | |||
75 | 9.12 | |||
17/05/2024 | 18:09:06.625 | 68 | 9.072 | |
68 | 9.072 | |||
68 | 9.072 | |||
17/05/2024 | 18:05:34.448 | 300 | 9.12 | |
300 | 9.12 | |||
300 | 9.12 | |||
17/05/2024 | 17:29:58.180 | 320 | 9.096 | |
320 | 9.096 | |||
20 | 9.096 | |||
300 | 9.096 | |||
17/05/2024 | 17:19:55.493 | 50 | 9.12 | |
50 | 9.12 | |||
50 | 9.12 | |||
17/05/2024 | 17:19:21.006 | 100 | 9.12 | |
100 | 9.12 | |||
100 | 9.12 | |||
17/05/2024 | 17:18:07.529 | 60 | 9.12 | |
60 | 9.12 | |||
60 | 9.12 | |||
17/05/2024 | 16:16:31.657 | 200 | 9.144 | |
200 | 9.144 | |||
200 | 9.144 | |||
17/05/2024 | 16:05:57.657 | 1 100 | 9.144 | |
1 100 | 9.144 | |||
1 100 | 9.144 | |||
17/05/2024 | 16:03:51.775 | 157 | 9.072 | |
157 | 9.072 | |||
157 | 9.072 | |||
17/05/2024 | 15:52:20.954 | 13 | 9.138 | |
13 | 9.138 | |||
13 | 9.138 | |||
17/05/2024 | 15:36:08.776 | 250 | 9.078 | |
250 | 9.078 | |||
250 | 9.078 | |||
17/05/2024 | 14:17:58.119 | 10 | 9.178 | |
10 | 9.178 | |||
10 | 9.178 | |||
17/05/2024 | 13:34:37.795 | 8 | 9.178 | |
8 | 9.178 | |||
8 | 9.178 | |||
17/05/2024 | 13:28:26.539 | 50 | 9.178 | |
50 | 9.178 | |||
50 | 9.178 | |||
17/05/2024 | 13:19:16.092 | 30 | 9.178 | |
30 | 9.178 | |||
30 | 9.178 | |||
17/05/2024 | 13:18:02.872 | 23 | 9.178 | |
23 | 9.178 | |||
23 | 9.178 | |||
17/05/2024 | 12:56:19.559 | 108 | 9.178 | |
108 | 9.178 | |||
100 | 9.178 | |||
8 | 9.178 | |||
17/05/2024 | 12:54:37.793 | 40 | 9.178 | |
40 | 9.178 | |||
40 | 9.178 | |||
17/05/2024 | 12:27:37.507 | 50 | 9.178 | |
50 | 9.178 | |||
50 | 9.178 | |||
17/05/2024 | 11:44:41.387 | 210 | 9.178 | |
210 | 9.178 | |||
210 | 9.178 | |||
17/05/2024 | 11:31:42.797 | 110 | 9.178 | |
110 | 9.178 | |||
110 | 9.178 | |||
17/05/2024 | 11:08:38.106 | 150 | 9.18 | |
150 | 9.18 | |||
150 | 9.18 | |||
17/05/2024 | 10:50:44.250 | 30 | 9.13 | |
30 | 9.13 | |||
30 | 9.13 | |||
17/05/2024 | 10:29:22.620 | 2 | 9.18 | |
2 | 9.18 | |||
2 | 9.18 | |||
17/05/2024 | 10:24:24.205 | 1 030 | 9.054 | |
1 030 | 9.054 | |||
1 030 | 9.054 | |||
17/05/2024 | 10:24:15.827 | 670 | 9.052 | |
670 | 9.052 | |||
670 | 9.052 | |||
17/05/2024 | 10:06:21.735 | 5 | 9.10 | |
1 | 9.10 | |||
5 | 9.10 | |||
4 | 9.10 | |||
17/05/2024 | 09:41:23.510 | 100 | 9.164 | |
100 | 9.164 | |||
100 | 9.164 | |||
17/05/2024 | 09:29:32.645 | 10 | 9.164 | |
10 | 9.164 | |||
10 | 9.164 | |||
17/05/2024 | 09:12:39.752 | 25 | 9.164 | |
25 | 9.164 | |||
25 | 9.164 | |||
17/05/2024 | 09:04:17.570 | 48 | 9.164 | |
48 | 9.164 | |||
48 | 9.164 | |||
17/05/2024 | 08:08:06.492 | 130 | 9.176 | |
130 | 9.176 | |||
130 | 9.176 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00