AGNC Investment Corp.

47

41

9.108

Date Time Volume Order Volume Price
17/05/2024 21:38:20.734 25   9.108
      25 9.108
      25 9.108
17/05/2024 21:32:28.213 500   9.108
      500 9.108
      500 9.108
17/05/2024 21:10:32.594 50   9.114
      50 9.114
      50 9.114
17/05/2024 21:05:06.747 12   9.052
      12 9.052
      12 9.052
17/05/2024 20:58:14.312 1 171   9.114
      71 9.114
      1 171 9.114
      1 100 9.114
17/05/2024 20:57:57.201 1 100   9.114
      1 100 9.114
      1 100 9.114
17/05/2024 19:15:55.065 1 000   9.052
      500 9.052
      1 000 9.052
      500 9.052
17/05/2024 19:14:57.979 1 300   9.07
      1 300 9.07
      800 9.07
      500 9.07
17/05/2024 18:09:32.576 75   9.12
      75 9.12
      75 9.12
17/05/2024 18:09:06.625 68   9.072
      68 9.072
      68 9.072
17/05/2024 18:05:34.448 300   9.12
      300 9.12
      300 9.12
17/05/2024 17:29:58.180 320   9.096
      320 9.096
      20 9.096
      300 9.096
17/05/2024 17:19:55.493 50   9.12
      50 9.12
      50 9.12
17/05/2024 17:19:21.006 100   9.12
      100 9.12
      100 9.12
17/05/2024 17:18:07.529 60   9.12
      60 9.12
      60 9.12
17/05/2024 16:16:31.657 200   9.144
      200 9.144
      200 9.144
17/05/2024 16:05:57.657 1 100   9.144
      1 100 9.144
      1 100 9.144
17/05/2024 16:03:51.775 157   9.072
      157 9.072
      157 9.072
17/05/2024 15:52:20.954 13   9.138
      13 9.138
      13 9.138
17/05/2024 15:36:08.776 250   9.078
      250 9.078
      250 9.078
17/05/2024 14:17:58.119 10   9.178
      10 9.178
      10 9.178
17/05/2024 13:34:37.795 8   9.178
      8 9.178
      8 9.178
17/05/2024 13:28:26.539 50   9.178
      50 9.178
      50 9.178
17/05/2024 13:19:16.092 30   9.178
      30 9.178
      30 9.178
17/05/2024 13:18:02.872 23   9.178
      23 9.178
      23 9.178
17/05/2024 12:56:19.559 108   9.178
      108 9.178
      100 9.178
      8 9.178
17/05/2024 12:54:37.793 40   9.178
      40 9.178
      40 9.178
17/05/2024 12:27:37.507 50   9.178
      50 9.178
      50 9.178
17/05/2024 11:44:41.387 210   9.178
      210 9.178
      210 9.178
17/05/2024 11:31:42.797 110   9.178
      110 9.178
      110 9.178
17/05/2024 11:08:38.106 150   9.18
      150 9.18
      150 9.18
17/05/2024 10:50:44.250 30   9.13
      30 9.13
      30 9.13
17/05/2024 10:29:22.620 2   9.18
      2 9.18
      2 9.18
17/05/2024 10:24:24.205 1 030   9.054
      1 030 9.054
      1 030 9.054
17/05/2024 10:24:15.827 670   9.052
      670 9.052
      670 9.052
17/05/2024 10:06:21.735 5   9.10
      1 9.10
      5 9.10
      4 9.10
17/05/2024 09:41:23.510 100   9.164
      100 9.164
      100 9.164
17/05/2024 09:29:32.645 10   9.164
      10 9.164
      10 9.164
17/05/2024 09:12:39.752 25   9.164
      25 9.164
      25 9.164
17/05/2024 09:04:17.570 48   9.164
      48 9.164
      48 9.164
17/05/2024 08:08:06.492 130   9.176
      130 9.176
      130 9.176
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)