AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
2090
1621
4.027
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:49.373 | 686 | 4.027 | |
686 | 4.027 | |||
686 | 4.027 | |||
17/05/2024 | 21:58:38.754 | 300 | 4.067 | |
300 | 4.067 | |||
300 | 4.067 | |||
17/05/2024 | 21:57:52.474 | 350 | 4.058 | |
350 | 4.058 | |||
350 | 4.058 | |||
17/05/2024 | 21:57:51.574 | 1 000 | 4.058 | |
1 000 | 4.058 | |||
1 000 | 4.058 | |||
17/05/2024 | 21:57:45.780 | 3 000 | 4.058 | |
3 000 | 4.058 | |||
3 000 | 4.058 | |||
17/05/2024 | 21:57:22.552 | 60 | 4.009 | |
60 | 4.009 | |||
60 | 4.009 | |||
17/05/2024 | 21:56:10.703 | 400 | 4.00 | |
400 | 4.00 | |||
400 | 4.00 | |||
17/05/2024 | 21:56:04.173 | 1 530 | 4.00 | |
1 530 | 4.00 | |||
1 530 | 4.00 | |||
17/05/2024 | 21:55:40.522 | 300 | 4.00 | |
300 | 4.00 | |||
105 | 4.00 | |||
195 | 4.00 | |||
17/05/2024 | 21:54:36.460 | 500 | 4.0085 | |
500 | 4.0085 | |||
500 | 4.0085 | |||
17/05/2024 | 21:54:22.349 | 1 000 | 3.999 | |
1 000 | 3.999 | |||
1 000 | 3.999 | |||
17/05/2024 | 21:54:06.529 | 880 | 4.00 | |
630 | 4.00 | |||
880 | 4.00 | |||
250 | 4.00 | |||
17/05/2024 | 21:53:37.359 | 1 100 | 4.039 | |
1 100 | 4.039 | |||
1 100 | 4.039 | |||
17/05/2024 | 21:52:41.807 | 500 | 4.039 | |
500 | 4.039 | |||
500 | 4.039 | |||
17/05/2024 | 21:52:19.569 | 1 000 | 4.0295 | |
1 000 | 4.0295 | |||
1 000 | 4.0295 | |||
17/05/2024 | 21:51:59.952 | 250 | 3.9715 | |
250 | 3.9715 | |||
250 | 3.9715 | |||
17/05/2024 | 21:50:26.379 | 225 | 3.9715 | |
225 | 3.9715 | |||
225 | 3.9715 | |||
17/05/2024 | 21:49:46.665 | 10 000 | 4.01 | |
10 000 | 4.01 | |||
10 000 | 4.01 | |||
17/05/2024 | 21:49:44.271 | 100 | 4.00 | |
100 | 4.00 | |||
100 | 4.00 | |||
17/05/2024 | 21:48:41.588 | 1 000 | 3.9715 | |
1 000 | 3.9715 | |||
1 000 | 3.9715 | |||
17/05/2024 | 21:47:13.860 | 100 | 3.9805 | |
100 | 3.9805 | |||
100 | 3.9805 | |||
17/05/2024 | 21:46:59.244 | 25 | 3.9895 | |
25 | 3.9895 | |||
25 | 3.9895 | |||
17/05/2024 | 21:46:28.815 | 10 000 | 4.03 | |
10 000 | 4.03 | |||
10 000 | 4.03 | |||
17/05/2024 | 21:46:25.726 | 1 000 | 4.03 | |
1 000 | 4.03 | |||
1 000 | 4.03 | |||
17/05/2024 | 21:45:35.333 | 3 000 | 4.0225 | |
3 000 | 4.0225 | |||
3 000 | 4.0225 | |||
17/05/2024 | 21:44:54.921 | 3 500 | 4.0385 | |
3 500 | 4.0385 | |||
3 500 | 4.0385 | |||
17/05/2024 | 21:44:13.165 | 2 192 | 3.9895 | |
2 192 | 3.9895 | |||
1 548 | 3.9895 | |||
69 | 3.9895 | |||
575 | 3.9895 | |||
17/05/2024 | 21:43:27.848 | 10 000 | 4.03 | |
200 | 4.03 | |||
9 800 | 4.03 | |||
10 000 | 4.03 | |||
17/05/2024 | 21:43:01.642 | 10 | 3.9985 | |
10 | 3.9985 | |||
10 | 3.9985 | |||
17/05/2024 | 21:42:19.702 | 4 | 4.0475 | |
4 | 4.0475 | |||
4 | 4.0475 | |||
17/05/2024 | 21:42:10.994 | 250 | 4.0475 | |
250 | 4.0475 | |||
250 | 4.0475 | |||
17/05/2024 | 21:42:06.787 | 6 | 3.9985 | |
6 | 3.9985 | |||
6 | 3.9985 | |||
17/05/2024 | 21:41:36.525 | 24 | 4.047 | |
24 | 4.047 | |||
24 | 4.047 | |||
17/05/2024 | 21:40:56.933 | 1 400 | 4.03 | |
1 400 | 4.03 | |||
1 400 | 4.03 | |||
17/05/2024 | 21:40:25.638 | 300 | 4.0105 | |
300 | 4.0105 | |||
300 | 4.0105 | |||
17/05/2024 | 21:39:21.093 | 50 | 4.0105 | |
50 | 4.0105 | |||
50 | 4.0105 | |||
17/05/2024 | 21:35:17.682 | 500 | 4.0195 | |
500 | 4.0195 | |||
500 | 4.0195 | |||
17/05/2024 | 21:35:16.752 | 1 042 | 3.971 | |
292 | 3.971 | |||
1 042 | 3.971 | |||
100 | 3.971 | |||
100 | 3.971 | |||
250 | 3.971 | |||
300 | 3.971 | |||
17/05/2024 | 21:33:30.236 | 200 | 4.0195 | |
200 | 4.0195 | |||
200 | 4.0195 | |||
17/05/2024 | 21:32:54.794 | 4 | 3.971 | |
4 | 3.971 | |||
4 | 3.971 | |||
17/05/2024 | 21:31:14.673 | 1 400 | 3.971 | |
1 075 | 3.971 | |||
1 400 | 3.971 | |||
200 | 3.971 | |||
125 | 3.971 | |||
17/05/2024 | 21:23:08.889 | 200 | 4.0195 | |
200 | 4.0195 | |||
200 | 4.0195 | |||
17/05/2024 | 21:22:47.192 | 160 | 4.029 | |
160 | 4.029 | |||
160 | 4.029 | |||
17/05/2024 | 21:22:29.071 | 33 | 3.98 | |
33 | 3.98 | |||
33 | 3.98 | |||
17/05/2024 | 21:20:53.508 | 2 184 | 3.9895 | |
2 184 | 3.9895 | |||
350 | 3.9895 | |||
1 834 | 3.9895 | |||
17/05/2024 | 21:19:38.133 | 400 | 3.98 | |
200 | 3.98 | |||
200 | 3.98 | |||
400 | 3.98 | |||
17/05/2024 | 21:16:08.763 | 1 000 | 4.0755 | |
1 000 | 4.0755 | |||
1 000 | 4.0755 | |||
17/05/2024 | 21:14:58.909 | 500 | 4.0845 | |
500 | 4.0845 | |||
500 | 4.0845 | |||
17/05/2024 | 21:14:53.029 | 700 | 4.035 | |
700 | 4.035 | |||
700 | 4.035 | |||
17/05/2024 | 21:14:49.318 | 400 | 4.0845 | |
400 | 4.0845 | |||
400 | 4.0845 | |||
17/05/2024 | 21:13:32.296 | 50 | 3.9985 | |
50 | 3.9985 | |||
50 | 3.9985 | |||
17/05/2024 | 21:12:15.759 | 200 | 3.9715 | |
200 | 3.9715 | |||
200 | 3.9715 | |||
17/05/2024 | 21:12:11.384 | 500 | 4.0205 | |
500 | 4.0205 | |||
500 | 4.0205 | |||
17/05/2024 | 21:09:26.079 | 10 000 | 4.0385 | |
10 000 | 4.0385 | |||
10 000 | 4.0385 | |||
17/05/2024 | 21:09:05.864 | 2 000 | 3.999 | |
251 | 3.999 | |||
1 749 | 3.999 | |||
2 000 | 3.999 | |||
17/05/2024 | 21:08:55.273 | 1 000 | 4.048 | |
1 000 | 4.048 | |||
1 000 | 4.048 | |||
17/05/2024 | 21:08:41.401 | 1 000 | 4.048 | |
1 000 | 4.048 | |||
1 000 | 4.048 | |||
17/05/2024 | 21:08:18.414 | 250 | 4.048 | |
250 | 4.048 | |||
250 | 4.048 | |||
17/05/2024 | 21:07:20.318 | 1 000 | 4.048 | |
1 000 | 4.048 | |||
1 000 | 4.048 | |||
17/05/2024 | 21:04:36.700 | 30 | 4.0665 | |
30 | 4.0665 | |||
30 | 4.0665 | |||
17/05/2024 | 21:03:41.496 | 300 | 4.026 | |
300 | 4.026 | |||
300 | 4.026 | |||
17/05/2024 | 21:03:08.277 | 1 250 | 4.0475 | |
1 250 | 4.0475 | |||
1 250 | 4.0475 | |||
17/05/2024 | 21:00:13.285 | 600 | 4.038 | |
600 | 4.038 | |||
600 | 4.038 | |||
17/05/2024 | 20:58:00.727 | 3 | 3.9705 | |
3 | 3.9705 | |||
3 | 3.9705 | |||
17/05/2024 | 20:57:09.105 | 500 | 4.029 | |
500 | 4.029 | |||
500 | 4.029 | |||
17/05/2024 | 20:56:12.047 | 200 | 3.971 | |
200 | 3.971 | |||
200 | 3.971 | |||
17/05/2024 | 20:55:50.023 | 150 | 3.971 | |
150 | 3.971 | |||
150 | 3.971 | |||
17/05/2024 | 20:55:00.992 | 425 | 4.01 | |
425 | 4.01 | |||
425 | 4.01 | |||
17/05/2024 | 20:53:24.890 | 80 | 4.057 | |
80 | 4.057 | |||
80 | 4.057 | |||
17/05/2024 | 20:51:59.494 | 1 500 | 4.008 | |
1 500 | 4.008 | |||
1 500 | 4.008 | |||
17/05/2024 | 20:51:39.252 | 2 500 | 4.0475 | |
2 500 | 4.0475 | |||
2 500 | 4.0475 | |||
17/05/2024 | 20:50:56.113 | 250 | 4.048 | |
250 | 4.048 | |||
250 | 4.048 | |||
17/05/2024 | 20:50:52.036 | 650 | 3.999 | |
474 | 3.999 | |||
650 | 3.999 | |||
2 | 3.999 | |||
133 | 3.999 | |||
41 | 3.999 | |||
17/05/2024 | 20:49:30.688 | 85 | 4.048 | |
85 | 4.048 | |||
85 | 4.048 | |||
17/05/2024 | 20:49:29.655 | 1 000 | 4.057 | |
1 000 | 4.057 | |||
1 000 | 4.057 | |||
17/05/2024 | 20:49:07.654 | 1 000 | 4.00 | |
900 | 4.00 | |||
100 | 4.00 | |||
500 | 4.00 | |||
500 | 4.00 | |||
17/05/2024 | 20:49:07.611 | 750 | 4.00 | |
460 | 4.00 | |||
750 | 4.00 | |||
10 | 4.00 | |||
100 | 4.00 | |||
80 | 4.00 | |||
100 | 4.00 | |||
17/05/2024 | 20:48:46.154 | 1 000 | 4.048 | |
1 000 | 4.048 | |||
1 000 | 4.048 | |||
17/05/2024 | 20:45:59.172 | 5 | 4.0535 | |
5 | 4.0535 | |||
5 | 4.0535 | |||
17/05/2024 | 20:43:46.934 | 1 000 | 4.10 | |
1 000 | 4.10 | |||
1 000 | 4.10 | |||
17/05/2024 | 20:41:32.089 | 100 | 4.103 | |
100 | 4.103 | |||
100 | 4.103 | |||
17/05/2024 | 20:36:19.589 | 10 | 4.08 | |
10 | 4.08 | |||
10 | 4.08 | |||
17/05/2024 | 20:34:20.382 | 3 800 | 4.081 | |
3 800 | 4.081 | |||
237 | 4.081 | |||
3 563 | 4.081 | |||
17/05/2024 | 20:31:53.020 | 75 | 4.131 | |
75 | 4.131 | |||
75 | 4.131 | |||
17/05/2024 | 20:28:55.656 | 250 | 4.0815 | |
250 | 4.0815 | |||
250 | 4.0815 | |||
17/05/2024 | 20:24:00.782 | 250 | 4.0545 | |
250 | 4.0545 | |||
250 | 4.0545 | |||
17/05/2024 | 20:22:41.611 | 500 | 4.054 | |
500 | 4.054 | |||
500 | 4.054 | |||
17/05/2024 | 20:20:49.091 | 400 | 4.054 | |
400 | 4.054 | |||
400 | 4.054 | |||
17/05/2024 | 20:20:34.164 | 1 100 | 4.054 | |
1 100 | 4.054 | |||
1 100 | 4.054 | |||
17/05/2024 | 20:20:00.081 | 10 | 4.1035 | |
10 | 4.1035 | |||
10 | 4.1035 | |||
17/05/2024 | 20:19:46.180 | 225 | 4.0535 | |
225 | 4.0535 | |||
225 | 4.0535 | |||
17/05/2024 | 20:18:46.543 | 95 | 4.0535 | |
95 | 4.0535 | |||
85 | 4.0535 | |||
10 | 4.0535 | |||
17/05/2024 | 20:15:19.546 | 300 | 4.10 | |
300 | 4.10 | |||
300 | 4.10 | |||
17/05/2024 | 20:11:44.344 | 20 | 4.0445 | |
20 | 4.0445 | |||
20 | 4.0445 | |||
17/05/2024 | 20:07:59.839 | 145 | 4.0535 | |
145 | 4.0535 | |||
145 | 4.0535 | |||
17/05/2024 | 20:06:37.719 | 700 | 4.0935 | |
700 | 4.0935 | |||
700 | 4.0935 | |||
17/05/2024 | 20:06:14.492 | 900 | 4.0935 | |
900 | 4.0935 | |||
900 | 4.0935 | |||
17/05/2024 | 20:03:45.557 | 100 | 4.0845 | |
90 | 4.0845 | |||
10 | 4.0845 | |||
100 | 4.0845 | |||
17/05/2024 | 20:03:16.487 | 400 | 4.05 | |
400 | 4.05 | |||
400 | 4.05 | |||
17/05/2024 | 20:01:35.884 | 1 500 | 4.063 | |
1 500 | 4.063 | |||
575 | 4.063 | |||
925 | 4.063 | |||
17/05/2024 | 20:00:54.001 | 400 | 4.072 | |
400 | 4.072 | |||
400 | 4.072 | |||
17/05/2024 | 20:00:49.081 | 18 | 4.122 | |
18 | 4.122 | |||
18 | 4.122 | |||
17/05/2024 | 19:59:54.007 | 250 | 4.1315 | |
250 | 4.1315 | |||
250 | 4.1315 | |||
17/05/2024 | 19:58:35.504 | 80 | 4.0725 | |
80 | 4.0725 | |||
80 | 4.0725 | |||
17/05/2024 | 19:58:32.243 | 60 | 4.0725 | |
60 | 4.0725 | |||
60 | 4.0725 | |||
17/05/2024 | 19:58:00.607 | 1 000 | 4.054 | |
1 000 | 4.054 | |||
1 000 | 4.054 | |||
17/05/2024 | 19:55:27.135 | 6 | 4.045 | |
6 | 4.045 | |||
6 | 4.045 | |||
17/05/2024 | 19:52:09.299 | 61 | 4.0265 | |
61 | 4.0265 | |||
61 | 4.0265 | |||
17/05/2024 | 19:51:03.564 | 800 | 4.045 | |
800 | 4.045 | |||
800 | 4.045 | |||
17/05/2024 | 19:50:10.234 | 1 400 | 4.0355 | |
1 100 | 4.0355 | |||
1 400 | 4.0355 | |||
300 | 4.0355 | |||
17/05/2024 | 19:50:10.088 | 4 000 | 4.0355 | |
10 | 4.0355 | |||
250 | 4.0355 | |||
4 000 | 4.0355 | |||
3 740 | 4.0355 | |||
17/05/2024 | 19:49:45.056 | 200 | 4.076 | |
200 | 4.076 | |||
200 | 4.076 | |||
17/05/2024 | 19:49:31.961 | 2 050 | 4.054 | |
2 050 | 4.054 | |||
2 050 | 4.054 | |||
17/05/2024 | 19:49:08.969 | 37 | 4.1035 | |
37 | 4.1035 | |||
37 | 4.1035 | |||
17/05/2024 | 19:49:00.860 | 2 000 | 4.054 | |
2 000 | 4.054 | |||
2 000 | 4.054 | |||
17/05/2024 | 19:48:47.983 | 1 000 | 4.054 | |
1 000 | 4.054 | |||
1 000 | 4.054 | |||
17/05/2024 | 19:48:47.750 | 1 100 | 4.054 | |
600 | 4.054 | |||
1 100 | 4.054 | |||
500 | 4.054 | |||
17/05/2024 | 19:48:47.585 | 1 000 | 4.10 | |
1 000 | 4.10 | |||
1 000 | 4.10 | |||
17/05/2024 | 19:48:41.429 | 1 900 | 4.11 | |
1 900 | 4.11 | |||
1 900 | 4.11 | |||
17/05/2024 | 19:48:30.220 | 400 | 4.14 | |
400 | 4.14 | |||
400 | 4.14 | |||
17/05/2024 | 19:47:51.301 | 50 | 4.1005 | |
50 | 4.1005 | |||
50 | 4.1005 | |||
17/05/2024 | 19:47:21.377 | 146 | 4.1005 | |
146 | 4.1005 | |||
146 | 4.1005 | |||
17/05/2024 | 19:44:17.572 | 100 | 4.1365 | |
100 | 4.1365 | |||
100 | 4.1365 | |||
17/05/2024 | 19:41:52.670 | 113 | 4.1365 | |
113 | 4.1365 | |||
113 | 4.1365 | |||
17/05/2024 | 19:41:05.199 | 70 | 4.1365 | |
70 | 4.1365 | |||
70 | 4.1365 | |||
17/05/2024 | 19:38:51.653 | 250 | 4.1555 | |
250 | 4.1555 | |||
250 | 4.1555 | |||
17/05/2024 | 19:37:59.044 | 1 | 4.1555 | |
1 | 4.1555 | |||
1 | 4.1555 | |||
17/05/2024 | 19:28:59.401 | 2 000 | 4.164 | |
2 000 | 4.164 | |||
2 000 | 4.164 | |||
17/05/2024 | 19:28:55.503 | 190 | 4.2145 | |
190 | 4.2145 | |||
190 | 4.2145 | |||
17/05/2024 | 19:28:43.486 | 500 | 4.2145 | |
500 | 4.2145 | |||
500 | 4.2145 | |||
17/05/2024 | 19:24:57.826 | 81 | 4.173 | |
81 | 4.173 | |||
81 | 4.173 | |||
17/05/2024 | 19:23:56.646 | 700 | 4.2145 | |
200 | 4.2145 | |||
500 | 4.2145 | |||
700 | 4.2145 | |||
17/05/2024 | 19:22:02.557 | 180 | 4.21 | |
180 | 4.21 | |||
180 | 4.21 | |||
17/05/2024 | 19:16:12.959 | 30 | 4.146 | |
30 | 4.146 | |||
30 | 4.146 | |||
17/05/2024 | 19:15:49.574 | 10 | 4.146 | |
10 | 4.146 | |||
10 | 4.146 | |||
17/05/2024 | 19:12:48.600 | 50 | 4.195 | |
50 | 4.195 | |||
50 | 4.195 | |||
17/05/2024 | 19:08:58.747 | 150 | 4.1965 | |
150 | 4.1965 | |||
141 | 4.1965 | |||
9 | 4.1965 | |||
17/05/2024 | 19:08:52.883 | 1 075 | 4.18 | |
1 075 | 4.18 | |||
1 075 | 4.18 | |||
17/05/2024 | 19:08:51.061 | 499 | 4.171 | |
499 | 4.171 | |||
499 | 4.171 | |||
17/05/2024 | 19:07:33.688 | 800 | 4.1465 | |
301 | 4.1465 | |||
800 | 4.1465 | |||
499 | 4.1465 | |||
17/05/2024 | 19:05:22.219 | 500 | 4.175 | |
500 | 4.175 | |||
359 | 4.175 | |||
141 | 4.175 | |||
17/05/2024 | 19:01:11.977 | 600 | 4.1745 | |
230 | 4.1745 | |||
370 | 4.1745 | |||
600 | 4.1745 | |||
17/05/2024 | 18:57:23.005 | 233 | 4.207 | |
233 | 4.207 | |||
233 | 4.207 | |||
17/05/2024 | 18:55:46.041 | 140 | 4.1565 | |
140 | 4.1565 | |||
140 | 4.1565 | |||
17/05/2024 | 18:55:23.870 | 30 | 4.207 | |
30 | 4.207 | |||
30 | 4.207 | |||
17/05/2024 | 18:51:47.862 | 200 | 4.226 | |
200 | 4.226 | |||
200 | 4.226 | |||
17/05/2024 | 18:47:34.642 | 1 400 | 4.2255 | |
1 400 | 4.2255 | |||
1 400 | 4.2255 | |||
17/05/2024 | 18:47:25.500 | 68 | 4.235 | |
68 | 4.235 | |||
68 | 4.235 | |||
17/05/2024 | 18:44:37.374 | 303 | 4.1565 | |
303 | 4.1565 | |||
303 | 4.1565 | |||
17/05/2024 | 18:39:44.784 | 500 | 4.2345 | |
500 | 4.2345 | |||
1 | 4.2345 | |||
499 | 4.2345 | |||
17/05/2024 | 18:39:41.131 | 971 | 4.22 | |
971 | 4.22 | |||
971 | 4.22 | |||
17/05/2024 | 18:38:41.782 | 250 | 4.20 | |
250 | 4.20 | |||
250 | 4.20 | |||
17/05/2024 | 18:37:25.194 | 2 000 | 4.211 | |
2 000 | 4.211 | |||
2 000 | 4.211 | |||
17/05/2024 | 18:37:23.133 | 499 | 4.219 | |
499 | 4.219 | |||
499 | 4.219 | |||
17/05/2024 | 18:36:13.358 | 10 | 4.2695 | |
10 | 4.2695 | |||
10 | 4.2695 | |||
17/05/2024 | 18:36:02.303 | 1 400 | 4.2695 | |
1 400 | 4.2695 | |||
1 400 | 4.2695 | |||
17/05/2024 | 18:33:10.049 | 1 000 | 4.2425 | |
1 000 | 4.2425 | |||
1 000 | 4.2425 | |||
17/05/2024 | 18:32:28.526 | 350 | 4.244 | |
350 | 4.244 | |||
350 | 4.244 | |||
17/05/2024 | 18:32:25.353 | 500 | 4.244 | |
500 | 4.244 | |||
500 | 4.244 | |||
17/05/2024 | 18:32:04.913 | 750 | 4.244 | |
750 | 4.244 | |||
750 | 4.244 | |||
17/05/2024 | 18:31:06.249 | 2 000 | 4.25 | |
2 000 | 4.25 | |||
2 000 | 4.25 | |||
17/05/2024 | 18:30:36.884 | 50 | 4.253 | |
50 | 4.253 | |||
50 | 4.253 | |||
17/05/2024 | 18:29:32.166 | 5 000 | 4.262 | |
5 000 | 4.262 | |||
4 000 | 4.262 | |||
500 | 4.262 | |||
500 | 4.262 | |||
17/05/2024 | 18:28:19.181 | 100 | 4.252 | |
100 | 4.252 | |||
100 | 4.252 | |||
17/05/2024 | 18:26:47.268 | 1 200 | 4.192 | |
1 200 | 4.192 | |||
1 200 | 4.192 | |||
17/05/2024 | 18:26:11.872 | 200 | 4.2615 | |
108 | 4.2615 | |||
92 | 4.2615 | |||
200 | 4.2615 | |||
17/05/2024 | 18:25:10.662 | 499 | 4.171 | |
499 | 4.171 | |||
499 | 4.171 | |||
17/05/2024 | 18:23:28.208 | 2 000 | 4.12 | |
10 | 4.12 | |||
2 000 | 4.12 | |||
990 | 4.12 | |||
1 000 | 4.12 | |||
17/05/2024 | 18:21:32.503 | 100 | 4.1505 | |
100 | 4.1505 | |||
100 | 4.1505 | |||
17/05/2024 | 18:20:20.767 | 150 | 4.187 | |
150 | 4.187 | |||
150 | 4.187 | |||
17/05/2024 | 18:18:30.991 | 64 | 4.1505 | |
64 | 4.1505 | |||
64 | 4.1505 | |||
17/05/2024 | 18:18:12.258 | 35 | 4.205 | |
35 | 4.205 | |||
35 | 4.205 | |||
17/05/2024 | 18:18:07.997 | 392 | 4.1505 | |
292 | 4.1505 | |||
392 | 4.1505 | |||
100 | 4.1505 | |||
17/05/2024 | 18:17:37.429 | 5 008 | 4.1505 | |
4 509 | 4.1505 | |||
5 008 | 4.1505 | |||
499 | 4.1505 | |||
17/05/2024 | 18:16:54.519 | 540 | 4.1725 | |
200 | 4.1725 | |||
100 | 4.1725 | |||
240 | 4.1725 | |||
540 | 4.1725 | |||
17/05/2024 | 18:13:27.137 | 500 | 4.21 | |
500 | 4.21 | |||
500 | 4.21 | |||
17/05/2024 | 18:09:07.281 | 250 | 4.1505 | |
250 | 4.1505 | |||
250 | 4.1505 | |||
17/05/2024 | 18:06:25.517 | 500 | 4.1875 | |
500 | 4.1875 | |||
500 | 4.1875 | |||
17/05/2024 | 18:06:13.277 | 250 | 4.1875 | |
250 | 4.1875 | |||
250 | 4.1875 | |||
17/05/2024 | 18:05:20.309 | 100 | 4.1965 | |
100 | 4.1965 | |||
100 | 4.1965 | |||
17/05/2024 | 18:02:09.028 | 500 | 4.1975 | |
499 | 4.1975 | |||
1 | 4.1975 | |||
500 | 4.1975 | |||
17/05/2024 | 18:01:42.239 | 531 | 4.1505 | |
499 | 4.1505 | |||
32 | 4.1505 | |||
531 | 4.1505 | |||
17/05/2024 | 18:01:11.648 | 100 | 4.207 | |
100 | 4.207 | |||
100 | 4.207 | |||
17/05/2024 | 18:00:31.111 | 50 | 4.207 | |
50 | 4.207 | |||
50 | 4.207 | |||
17/05/2024 | 17:58:34.097 | 1 000 | 4.208 | |
499 | 4.208 | |||
1 | 4.208 | |||
500 | 4.208 | |||
1 000 | 4.208 | |||
17/05/2024 | 17:57:04.272 | 100 | 4.1505 | |
100 | 4.1505 | |||
100 | 4.1505 | |||
17/05/2024 | 17:55:58.570 | 20 | 4.166 | |
20 | 4.166 | |||
20 | 4.166 | |||
17/05/2024 | 17:54:47.713 | 50 | 4.22 | |
50 | 4.22 | |||
50 | 4.22 | |||
17/05/2024 | 17:54:39.976 | 500 | 4.166 | |
500 | 4.166 | |||
500 | 4.166 | |||
17/05/2024 | 17:53:52.112 | 3 324 | 4.166 | |
499 | 4.166 | |||
3 324 | 4.166 | |||
2 825 | 4.166 | |||
17/05/2024 | 17:51:52.815 | 2 | 4.1655 | |
2 | 4.1655 | |||
2 | 4.1655 | |||
17/05/2024 | 17:50:30.451 | 25 | 4.216 | |
25 | 4.216 | |||
25 | 4.216 | |||
17/05/2024 | 17:49:59.691 | 624 | 4.165 | |
624 | 4.165 | |||
599 | 4.165 | |||
25 | 4.165 | |||
17/05/2024 | 17:47:59.409 | 500 | 4.20 | |
500 | 4.20 | |||
500 | 4.20 | |||
17/05/2024 | 17:46:50.599 | 3 000 | 4.1655 | |
3 000 | 4.1655 | |||
2 500 | 4.1655 | |||
500 | 4.1655 | |||
17/05/2024 | 17:43:34.599 | 1 200 | 4.189 | |
1 200 | 4.189 | |||
1 200 | 4.189 | |||
17/05/2024 | 17:42:19.189 | 240 | 4.1985 | |
240 | 4.1985 | |||
240 | 4.1985 | |||
17/05/2024 | 17:41:46.394 | 3 000 | 4.1505 | |
3 000 | 4.1505 | |||
3 000 | 4.1505 | |||
17/05/2024 | 17:40:34.962 | 246 | 4.1505 | |
246 | 4.1505 | |||
246 | 4.1505 | |||
17/05/2024 | 17:38:59.013 | 15 | 4.1505 | |
15 | 4.1505 | |||
15 | 4.1505 | |||
17/05/2024 | 17:37:28.271 | 20 | 4.1505 | |
20 | 4.1505 | |||
20 | 4.1505 | |||
17/05/2024 | 17:37:20.495 | 800 | 4.18 | |
800 | 4.18 | |||
800 | 4.18 | |||
17/05/2024 | 17:36:48.300 | 380 | 4.1505 | |
380 | 4.1505 | |||
380 | 4.1505 | |||
17/05/2024 | 17:36:42.753 | 360 | 4.18 | |
360 | 4.18 | |||
360 | 4.18 | |||
17/05/2024 | 17:36:42.589 | 34 | 4.1505 | |
34 | 4.1505 | |||
34 | 4.1505 | |||
17/05/2024 | 17:35:41.849 | 439 | 4.1205 | |
439 | 4.1205 | |||
439 | 4.1205 | |||
17/05/2024 | 17:35:24.403 | 159 | 4.171 | |
159 | 4.171 | |||
159 | 4.171 | |||
17/05/2024 | 17:34:51.403 | 1 500 | 4.20 | |
500 | 4.20 | |||
1 000 | 4.20 | |||
1 500 | 4.20 | |||
17/05/2024 | 17:34:17.223 | 5 000 | 4.225 | |
5 000 | 4.225 | |||
5 000 | 4.225 | |||
17/05/2024 | 17:34:03.299 | 500 | 4.2265 | |
500 | 4.2265 | |||
500 | 4.2265 | |||
17/05/2024 | 17:33:05.443 | 500 | 4.236 | |
500 | 4.236 | |||
500 | 4.236 | |||
17/05/2024 | 17:29:33.032 | 125 | 4.1825 | |
125 | 4.1825 | |||
125 | 4.1825 | |||
17/05/2024 | 17:28:30.231 | 90 | 4.243 | |
90 | 4.243 | |||
90 | 4.243 | |||
17/05/2024 | 17:28:03.639 | 200 | 4.183 | |
200 | 4.183 | |||
200 | 4.183 | |||
17/05/2024 | 17:27:47.028 | 2 000 | 4.23 | |
2 000 | 4.23 | |||
2 000 | 4.23 | |||
17/05/2024 | 17:27:45.140 | 500 | 4.21 | |
500 | 4.21 | |||
500 | 4.21 | |||
17/05/2024 | 17:27:17.227 | 500 | 4.183 | |
500 | 4.183 | |||
500 | 4.183 | |||
17/05/2024 | 17:26:53.898 | 500 | 4.18 | |
500 | 4.18 | |||
500 | 4.18 | |||
17/05/2024 | 17:26:04.852 | 500 | 4.15 | |
500 | 4.15 | |||
500 | 4.15 | |||
17/05/2024 | 17:25:13.386 | 120 | 4.1005 | |
120 | 4.1005 | |||
120 | 4.1005 | |||
17/05/2024 | 17:23:45.941 | 100 | 4.141 | |
100 | 4.141 | |||
100 | 4.141 | |||
17/05/2024 | 17:22:58.894 | 1 000 | 4.0725 | |
1 000 | 4.0725 | |||
1 000 | 4.0725 | |||
17/05/2024 | 17:22:28.942 | 20 | 4.1225 | |
20 | 4.1225 | |||
2 | 4.1225 | |||
18 | 4.1225 | |||
17/05/2024 | 17:21:31.104 | 720 | 4.0545 | |
720 | 4.0545 | |||
720 | 4.0545 | |||
17/05/2024 | 17:21:30.964 | 1 853 | 4.0545 | |
200 | 4.0545 | |||
1 853 | 4.0545 | |||
1 653 | 4.0545 | |||
17/05/2024 | 17:20:33.323 | 390 | 4.091 | |
390 | 4.091 | |||
390 | 4.091 | |||
17/05/2024 | 17:20:13.191 | 100 | 4.141 | |
100 | 4.141 | |||
100 | 4.141 | |||
17/05/2024 | 17:20:11.186 | 100 | 4.091 | |
100 | 4.091 | |||
100 | 4.091 | |||
17/05/2024 | 17:19:33.830 | 2 000 | 4.0825 | |
2 000 | 4.0825 | |||
200 | 4.0825 | |||
1 800 | 4.0825 | |||
17/05/2024 | 17:18:11.384 | 400 | 4.101 | |
400 | 4.101 | |||
400 | 4.101 | |||
17/05/2024 | 17:17:44.666 | 60 | 4.1215 | |
60 | 4.1215 | |||
60 | 4.1215 | |||
17/05/2024 | 17:16:48.519 | 17 | 4.1105 | |
17 | 4.1105 | |||
17 | 4.1105 | |||
17/05/2024 | 17:16:21.047 | 1 442 | 4.1515 | |
400 | 4.1515 | |||
1 042 | 4.1515 | |||
1 442 | 4.1515 | |||
17/05/2024 | 17:15:51.438 | 300 | 4.142 | |
300 | 4.142 | |||
300 | 4.142 | |||
17/05/2024 | 17:15:01.772 | 40 | 4.16 | |
40 | 4.16 | |||
40 | 4.16 | |||
17/05/2024 | 17:14:20.912 | 500 | 4.1095 | |
500 | 4.1095 | |||
500 | 4.1095 | |||
17/05/2024 | 17:12:46.088 | 100 | 4.1595 | |
100 | 4.1595 | |||
100 | 4.1595 | |||
17/05/2024 | 17:12:43.139 | 1 200 | 4.1095 | |
980 | 4.1095 | |||
220 | 4.1095 | |||
1 200 | 4.1095 | |||
17/05/2024 | 17:12:00.678 | 1 000 | 4.1595 | |
1 000 | 4.1595 | |||
1 000 | 4.1595 | |||
17/05/2024 | 17:09:18.605 | 9 936 | 4.14 | |
9 936 | 4.14 | |||
9 936 | 4.14 | |||
17/05/2024 | 17:09:05.363 | 1 200 | 4.081 | |
1 200 | 4.081 | |||
1 200 | 4.081 | |||
17/05/2024 | 17:08:53.079 | 10 000 | 4.1305 | |
10 000 | 4.1305 | |||
10 000 | 4.1305 | |||
17/05/2024 | 17:08:52.837 | 750 | 4.1305 | |
750 | 4.1305 | |||
750 | 4.1305 | |||
17/05/2024 | 17:08:13.214 | 10 000 | 4.149 | |
9 000 | 4.149 | |||
1 000 | 4.149 | |||
10 000 | 4.149 | |||
17/05/2024 | 17:07:06.035 | 2 000 | 4.1395 | |
2 000 | 4.1395 | |||
2 000 | 4.1395 | |||
17/05/2024 | 17:07:00.356 | 600 | 4.0895 | |
200 | 4.0895 | |||
250 | 4.0895 | |||
150 | 4.0895 | |||
600 | 4.0895 | |||
17/05/2024 | 17:07:00.275 | 100 | 4.0895 | |
100 | 4.0895 | |||
100 | 4.0895 | |||
17/05/2024 | 17:06:00.486 | 185 | 4.108 | |
185 | 4.108 | |||
185 | 4.108 | |||
17/05/2024 | 17:06:00.440 | 500 | 4.12 | |
500 | 4.12 | |||
500 | 4.12 | |||
17/05/2024 | 17:05:25.286 | 2 000 | 4.20 | |
1 400 | 4.20 | |||
600 | 4.20 | |||
2 000 | 4.20 | |||
17/05/2024 | 17:05:19.959 | 980 | 4.1625 | |
980 | 4.1625 | |||
980 | 4.1625 | |||
17/05/2024 | 17:04:39.431 | 400 | 4.223 | |
400 | 4.223 | |||
400 | 4.223 | |||
17/05/2024 | 17:04:13.369 | 68 | 4.25 | |
68 | 4.25 | |||
68 | 4.25 | |||
17/05/2024 | 17:02:42.442 | 1 000 | 4.25 | |
1 000 | 4.25 | |||
1 000 | 4.25 | |||
17/05/2024 | 17:02:40.102 | 500 | 4.236 | |
500 | 4.236 | |||
500 | 4.236 | |||
17/05/2024 | 17:02:17.126 | 30 | 4.246 | |
30 | 4.246 | |||
30 | 4.246 | |||
17/05/2024 | 17:01:57.521 | 25 | 4.2975 | |
25 | 4.2975 | |||
25 | 4.2975 | |||
17/05/2024 | 17:01:30.445 | 246 | 4.2975 | |
246 | 4.2975 | |||
246 | 4.2975 | |||
17/05/2024 | 17:01:19.752 | 116 | 4.2995 | |
116 | 4.2995 | |||
116 | 4.2995 | |||
17/05/2024 | 17:00:42.003 | 2 000 | 4.30 | |
1 800 | 4.30 | |||
2 000 | 4.30 | |||
200 | 4.30 | |||
17/05/2024 | 17:00:31.082 | 25 | 4.3425 | |
25 | 4.3425 | |||
25 | 4.3425 | |||
17/05/2024 | 16:59:24.148 | 421 | 4.2995 | |
421 | 4.2995 | |||
421 | 4.2995 | |||
17/05/2024 | 16:59:13.485 | 196 | 4.2635 | |
196 | 4.2635 | |||
196 | 4.2635 | |||
17/05/2024 | 16:56:55.172 | 25 | 4.306 | |
25 | 4.306 | |||
25 | 4.306 | |||
17/05/2024 | 16:56:52.909 | 3 146 | 4.30 | |
3 146 | 4.30 | |||
1 046 | 4.30 | |||
2 100 | 4.30 | |||
17/05/2024 | 16:55:51.486 | 125 | 4.2725 | |
125 | 4.2725 | |||
125 | 4.2725 | |||
17/05/2024 | 16:55:42.013 | 500 | 4.30 | |
500 | 4.30 | |||
500 | 4.30 | |||
17/05/2024 | 16:55:41.831 | 500 | 4.29 | |
500 | 4.29 | |||
500 | 4.29 | |||
17/05/2024 | 16:55:41.604 | 500 | 4.28 | |
500 | 4.28 | |||
475 | 4.28 | |||
25 | 4.28 | |||
17/05/2024 | 16:55:07.002 | 500 | 4.27 | |
500 | 4.27 | |||
500 | 4.27 | |||
17/05/2024 | 16:54:26.860 | 233 | 4.2995 | |
233 | 4.2995 | |||
233 | 4.2995 | |||
17/05/2024 | 16:53:01.751 | 200 | 4.1995 | |
100 | 4.1995 | |||
100 | 4.1995 | |||
200 | 4.1995 | |||
17/05/2024 | 16:52:28.076 | 1 150 | 4.25 | |
1 150 | 4.25 | |||
1 150 | 4.25 | |||
17/05/2024 | 16:51:59.984 | 3 000 | 4.24 | |
3 000 | 4.24 | |||
3 000 | 4.24 | |||
17/05/2024 | 16:51:55.078 | 2 500 | 4.2415 | |
2 500 | 4.2415 | |||
2 500 | 4.2415 | |||
17/05/2024 | 16:50:23.996 | 200 | 4.237 | |
200 | 4.237 | |||
200 | 4.237 | |||
17/05/2024 | 16:50:08.943 | 1 250 | 4.2365 | |
1 250 | 4.2365 | |||
1 250 | 4.2365 | |||
17/05/2024 | 16:48:57.758 | 100 | 4.288 | |
100 | 4.288 | |||
100 | 4.288 | |||
17/05/2024 | 16:48:13.121 | 100 | 4.2885 | |
100 | 4.2885 | |||
100 | 4.2885 | |||
17/05/2024 | 16:48:12.139 | 35 | 4.2885 | |
35 | 4.2885 | |||
35 | 4.2885 | |||
17/05/2024 | 16:43:29.201 | 80 | 4.25 | |
80 | 4.25 | |||
80 | 4.25 | |||
17/05/2024 | 16:43:10.370 | 1 000 | 4.263 | |
500 | 4.263 | |||
1 000 | 4.263 | |||
500 | 4.263 | |||
17/05/2024 | 16:43:08.449 | 200 | 4.263 | |
200 | 4.263 | |||
200 | 4.263 | |||
17/05/2024 | 16:40:51.261 | 185 | 4.2445 | |
185 | 4.2445 | |||
185 | 4.2445 | |||
17/05/2024 | 16:40:24.239 | 900 | 4.23 | |
900 | 4.23 | |||
900 | 4.23 | |||
17/05/2024 | 16:40:15.418 | 120 | 4.2725 | |
120 | 4.2725 | |||
120 | 4.2725 | |||
17/05/2024 | 16:40:06.844 | 4 000 | 4.2215 | |
4 000 | 4.2215 | |||
4 000 | 4.2215 | |||
17/05/2024 | 16:39:38.168 | 200 | 4.273 | |
200 | 4.273 | |||
200 | 4.273 | |||
17/05/2024 | 16:38:21.683 | 190 | 4.194 | |
190 | 4.194 | |||
190 | 4.194 | |||
17/05/2024 | 16:38:21.551 | 320 | 4.194 | |
40 | 4.194 | |||
280 | 4.194 | |||
320 | 4.194 | |||
17/05/2024 | 16:37:28.084 | 300 | 4.30 | |
300 | 4.30 | |||
300 | 4.30 | |||
17/05/2024 | 16:37:25.252 | 95 | 4.31 | |
95 | 4.31 | |||
95 | 4.31 | |||
17/05/2024 | 16:37:15.236 | 165 | 4.2585 | |
165 | 4.2585 | |||
165 | 4.2585 | |||
17/05/2024 | 16:36:50.542 | 22 | 4.2915 | |
22 | 4.2915 | |||
22 | 4.2915 | |||
17/05/2024 | 16:36:42.398 | 2 300 | 4.24 | |
100 | 4.24 | |||
2 300 | 4.24 | |||
200 | 4.24 | |||
2 000 | 4.24 | |||
17/05/2024 | 16:36:33.601 | 500 | 4.31 | |
500 | 4.31 | |||
500 | 4.31 | |||
17/05/2024 | 16:36:33.502 | 100 | 4.325 | |
100 | 4.325 | |||
100 | 4.325 | |||
17/05/2024 | 16:36:32.853 | 500 | 4.33 | |
500 | 4.33 | |||
500 | 4.33 | |||
17/05/2024 | 16:36:32.699 | 500 | 4.34 | |
500 | 4.34 | |||
500 | 4.34 | |||
17/05/2024 | 16:36:31.896 | 500 | 4.35 | |
500 | 4.35 | |||
500 | 4.35 | |||
17/05/2024 | 16:36:31.347 | 500 | 4.36 | |
500 | 4.36 | |||
500 | 4.36 | |||
17/05/2024 | 16:36:31.220 | 500 | 4.37 | |
500 | 4.37 | |||
500 | 4.37 | |||
17/05/2024 | 16:36:31.013 | 500 | 4.38 | |
500 | 4.38 | |||
500 | 4.38 | |||
17/05/2024 | 16:36:30.789 | 500 | 4.39 | |
500 | 4.39 | |||
500 | 4.39 | |||
17/05/2024 | 16:36:30.626 | 500 | 4.40 | |
500 | 4.40 | |||
500 | 4.40 | |||
17/05/2024 | 16:36:28.969 | 320 | 4.35 | |
320 | 4.35 | |||
225 | 4.35 | |||
95 | 4.35 | |||
17/05/2024 | 16:35:36.630 | 3 000 | 4.38 | |
3 000 | 4.38 | |||
3 000 | 4.38 | |||
17/05/2024 | 16:35:10.862 | 500 | 4.41 | |
500 | 4.41 | |||
500 | 4.41 | |||
17/05/2024 | 16:34:54.496 | 100 | 4.43 | |
100 | 4.43 | |||
100 | 4.43 | |||
17/05/2024 | 16:32:13.571 | 400 | 4.3685 | |
100 | 4.3685 | |||
300 | 4.3685 | |||
400 | 4.3685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00