AT & T Inc.

104

101

15.81

Date Time Volume Order Volume Price
07/05/2024 19:21:25.226 70   15.81
      70 15.81
      70 15.81
07/05/2024 19:18:11.041 205   15.81
      205 15.81
      205 15.81
07/05/2024 19:16:04.544 68   15.804
      68 15.804
      68 15.804
07/05/2024 18:52:27.721 100   15.824
      100 15.824
      100 15.824
07/05/2024 18:38:19.564 100   15.81
      100 15.81
      100 15.81
07/05/2024 18:12:40.645 100   15.81
      100 15.81
      100 15.81
07/05/2024 17:53:54.356 100   15.796
      100 15.796
      100 15.796
07/05/2024 17:52:03.354 200   15.82
      200 15.82
      200 15.82
07/05/2024 17:45:21.529 350   15.83
      350 15.83
      350 15.83
07/05/2024 17:42:48.012 50   15.832
      50 15.832
      50 15.832
07/05/2024 17:41:53.544 40   15.832
      40 15.832
      40 15.832
07/05/2024 17:38:04.720 94   15.826
      94 15.826
      94 15.826
07/05/2024 17:32:32.468 2   15.80
      2 15.80
      2 15.80
07/05/2024 17:06:42.702 309   15.85
      309 15.85
      309 15.85
07/05/2024 17:06:03.256 250   15.832
      250 15.832
      250 15.832
07/05/2024 17:05:28.534 15   15.852
      15 15.852
      15 15.852
07/05/2024 16:52:16.869 5 060   15.834
      5 060 15.834
      5 060 15.834
07/05/2024 16:50:39.687 333   15.854
      333 15.854
      333 15.854
07/05/2024 16:43:42.086 50   15.856
      50 15.856
      50 15.856
07/05/2024 16:42:55.264 300   15.87
      300 15.87
      300 15.87
07/05/2024 16:38:06.655 18   15.884
      18 15.884
      18 15.884
07/05/2024 16:32:36.645 100   15.894
      100 15.894
      100 15.894
07/05/2024 16:30:23.409 2 320   15.894
      2 320 15.894
      2 320 15.894
07/05/2024 16:28:37.117 245   15.91
      245 15.91
      245 15.91
07/05/2024 16:26:16.683 32   15.934
      32 15.934
      32 15.934
07/05/2024 16:21:19.971 400   15.94
      400 15.94
      400 15.94
07/05/2024 16:09:33.925 250   15.942
      250 15.942
      250 15.942
07/05/2024 16:08:48.622 123   15.95
      100 15.95
      23 15.95
      123 15.95
07/05/2024 16:07:49.959 350   15.942
      350 15.942
      350 15.942
07/05/2024 16:04:57.997 500   15.946
      500 15.946
      500 15.946
07/05/2024 15:59:26.282 25   15.938
      25 15.938
      25 15.938
07/05/2024 15:59:04.572 31   15.93
      31 15.93
      31 15.93
07/05/2024 15:50:12.892 500   15.896
      500 15.896
      500 15.896
07/05/2024 15:49:43.482 1 300   15.878
      1 300 15.878
      1 300 15.878
07/05/2024 15:45:51.768 11   15.886
      11 15.886
      11 15.886
07/05/2024 15:45:39.383 70   15.886
      70 15.886
      70 15.886
07/05/2024 15:38:48.354 2 300   15.87
      2 300 15.87
      2 300 15.87
07/05/2024 15:37:57.770 5   15.878
      5 15.878
      5 15.878
07/05/2024 15:36:07.360 1 265   15.908
      1 265 15.908
      1 265 15.908
07/05/2024 15:30:16.787 45   15.85
      45 15.85
      45 15.85
07/05/2024 15:29:26.393 30   15.81
      30 15.81
      30 15.81
07/05/2024 15:14:31.197 13   15.786
      13 15.786
      13 15.786
07/05/2024 15:11:29.261 100   15.788
      100 15.788
      100 15.788
07/05/2024 15:10:20.222 13   15.788
      13 15.788
      13 15.788
07/05/2024 15:09:16.634 13   15.788
      13 15.788
      13 15.788
07/05/2024 15:07:36.041 74   15.756
      74 15.756
      74 15.756
07/05/2024 15:07:35.944 273   15.756
      273 15.756
      273 15.756
07/05/2024 14:40:53.151 105   15.766
      105 15.766
      105 15.766
07/05/2024 14:39:37.493 1 200   15.776
      1 200 15.776
      1 200 15.776
07/05/2024 14:37:58.507 50   15.772
      50 15.772
      50 15.772
07/05/2024 14:29:54.005 6   15.776
      6 15.776
      6 15.776
07/05/2024 14:26:15.466 1 200   15.77
      1 200 15.77
      1 200 15.77
07/05/2024 14:25:06.825 1 230   15.80
      1 230 15.80
      1 230 15.80
07/05/2024 14:24:59.956 1 270   15.77
      1 270 15.77
      1 270 15.77
07/05/2024 14:23:01.424 400   15.74
      300 15.74
      100 15.74
      400 15.74
07/05/2024 14:18:58.342 317   15.772
      317 15.772
      317 15.772
07/05/2024 14:13:24.327 20   15.746
      20 15.746
      20 15.746
07/05/2024 13:36:22.624 70   15.772
      70 15.772
      70 15.772
07/05/2024 13:33:05.489 9   15.766
      9 15.766
      9 15.766
07/05/2024 12:55:59.168 126   15.76
      126 15.76
      126 15.76
07/05/2024 12:45:13.649 2   15.76
      2 15.76
      2 15.76
07/05/2024 12:37:08.098 75   15.76
      75 15.76
      75 15.76
07/05/2024 12:16:06.936 1 000   15.726
      1 000 15.726
      1 000 15.726
07/05/2024 12:11:42.146 100   15.722
      100 15.722
      100 15.722
07/05/2024 12:11:13.380 50   15.748
      50 15.748
      50 15.748
07/05/2024 12:01:02.999 73   15.718
      73 15.718
      73 15.718
07/05/2024 11:51:29.295 870   15.718
      250 15.718
      620 15.718
      870 15.718
07/05/2024 11:51:23.919 1 280   15.75
      1 280 15.75
      1 280 15.75
07/05/2024 11:41:12.647 30   15.788
      30 15.788
      30 15.788
07/05/2024 11:32:56.847 450   15.782
      450 15.782
      450 15.782
07/05/2024 11:30:30.702 350   15.742
      350 15.742
      350 15.742
07/05/2024 11:24:28.118 200   15.80
      200 15.80
      200 15.80
07/05/2024 11:19:21.521 200   15.816
      200 15.816
      200 15.816
07/05/2024 11:14:40.140 16   15.748
      16 15.748
      16 15.748
07/05/2024 11:05:00.875 50   15.748
      50 15.748
      50 15.748
07/05/2024 10:36:24.247 100   15.812
      100 15.812
      100 15.812
07/05/2024 10:35:24.429 5   15.816
      5 15.816
      5 15.816
07/05/2024 10:30:09.404 1   15.722
      1 15.722
      1 15.722
07/05/2024 10:30:09.009 3   15.722
      3 15.722
      3 15.722
07/05/2024 10:29:58.695 38   15.764
      38 15.764
      38 15.764
07/05/2024 10:27:21.038 1 000   15.788
      1 000 15.788
      1 000 15.788
07/05/2024 10:20:38.515 300   15.77
      300 15.77
      300 15.77
07/05/2024 10:18:12.098 94   15.77
      94 15.77
      94 15.77
07/05/2024 09:58:39.762 20   15.816
      20 15.816
      20 15.816
07/05/2024 09:50:55.536 375   15.80
      375 15.80
      375 15.80
07/05/2024 09:50:36.600 1 270   15.78
      1 270 15.78
      1 270 15.78
07/05/2024 09:41:21.204 125   15.78
      125 15.78
      125 15.78
07/05/2024 09:36:11.375 100   15.78
      100 15.78
      100 15.78
07/05/2024 09:32:10.363 25   15.754
      25 15.754
      25 15.754
07/05/2024 09:31:59.093 20   15.754
      20 15.754
      20 15.754
07/05/2024 09:30:28.498 103   15.788
      103 15.788
      103 15.788
07/05/2024 09:30:20.163 363   15.788
      363 15.788
      363 15.788
07/05/2024 09:28:09.646 15   15.788
      15 15.788
      15 15.788
07/05/2024 09:06:36.116 6   15.802
      6 15.802
      6 15.802
07/05/2024 09:04:15.865 32   15.802
      32 15.802
      32 15.802
07/05/2024 09:03:39.354 157   15.72
      157 15.72
      157 15.72
07/05/2024 08:55:53.412 100   15.798
      100 15.798
      100 15.798
07/05/2024 08:52:52.285 140   15.73
      140 15.73
      140 15.73
07/05/2024 08:20:27.135 100   15.728
      100 15.728
      100 15.728
07/05/2024 08:00:07.969 230   15.71
      230 15.71
      230 15.71
07/05/2024 08:00:07.874 20   15.788
      3 15.788
      17 15.788
      20 15.788
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)