AT & T Inc.
- Information
- Last
- Buy
- Sell
104
101
15.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:21:25.226 | 70 | 15.81 | |
70 | 15.81 | |||
70 | 15.81 | |||
07/05/2024 | 19:18:11.041 | 205 | 15.81 | |
205 | 15.81 | |||
205 | 15.81 | |||
07/05/2024 | 19:16:04.544 | 68 | 15.804 | |
68 | 15.804 | |||
68 | 15.804 | |||
07/05/2024 | 18:52:27.721 | 100 | 15.824 | |
100 | 15.824 | |||
100 | 15.824 | |||
07/05/2024 | 18:38:19.564 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
07/05/2024 | 18:12:40.645 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
07/05/2024 | 17:53:54.356 | 100 | 15.796 | |
100 | 15.796 | |||
100 | 15.796 | |||
07/05/2024 | 17:52:03.354 | 200 | 15.82 | |
200 | 15.82 | |||
200 | 15.82 | |||
07/05/2024 | 17:45:21.529 | 350 | 15.83 | |
350 | 15.83 | |||
350 | 15.83 | |||
07/05/2024 | 17:42:48.012 | 50 | 15.832 | |
50 | 15.832 | |||
50 | 15.832 | |||
07/05/2024 | 17:41:53.544 | 40 | 15.832 | |
40 | 15.832 | |||
40 | 15.832 | |||
07/05/2024 | 17:38:04.720 | 94 | 15.826 | |
94 | 15.826 | |||
94 | 15.826 | |||
07/05/2024 | 17:32:32.468 | 2 | 15.80 | |
2 | 15.80 | |||
2 | 15.80 | |||
07/05/2024 | 17:06:42.702 | 309 | 15.85 | |
309 | 15.85 | |||
309 | 15.85 | |||
07/05/2024 | 17:06:03.256 | 250 | 15.832 | |
250 | 15.832 | |||
250 | 15.832 | |||
07/05/2024 | 17:05:28.534 | 15 | 15.852 | |
15 | 15.852 | |||
15 | 15.852 | |||
07/05/2024 | 16:52:16.869 | 5 060 | 15.834 | |
5 060 | 15.834 | |||
5 060 | 15.834 | |||
07/05/2024 | 16:50:39.687 | 333 | 15.854 | |
333 | 15.854 | |||
333 | 15.854 | |||
07/05/2024 | 16:43:42.086 | 50 | 15.856 | |
50 | 15.856 | |||
50 | 15.856 | |||
07/05/2024 | 16:42:55.264 | 300 | 15.87 | |
300 | 15.87 | |||
300 | 15.87 | |||
07/05/2024 | 16:38:06.655 | 18 | 15.884 | |
18 | 15.884 | |||
18 | 15.884 | |||
07/05/2024 | 16:32:36.645 | 100 | 15.894 | |
100 | 15.894 | |||
100 | 15.894 | |||
07/05/2024 | 16:30:23.409 | 2 320 | 15.894 | |
2 320 | 15.894 | |||
2 320 | 15.894 | |||
07/05/2024 | 16:28:37.117 | 245 | 15.91 | |
245 | 15.91 | |||
245 | 15.91 | |||
07/05/2024 | 16:26:16.683 | 32 | 15.934 | |
32 | 15.934 | |||
32 | 15.934 | |||
07/05/2024 | 16:21:19.971 | 400 | 15.94 | |
400 | 15.94 | |||
400 | 15.94 | |||
07/05/2024 | 16:09:33.925 | 250 | 15.942 | |
250 | 15.942 | |||
250 | 15.942 | |||
07/05/2024 | 16:08:48.622 | 123 | 15.95 | |
100 | 15.95 | |||
23 | 15.95 | |||
123 | 15.95 | |||
07/05/2024 | 16:07:49.959 | 350 | 15.942 | |
350 | 15.942 | |||
350 | 15.942 | |||
07/05/2024 | 16:04:57.997 | 500 | 15.946 | |
500 | 15.946 | |||
500 | 15.946 | |||
07/05/2024 | 15:59:26.282 | 25 | 15.938 | |
25 | 15.938 | |||
25 | 15.938 | |||
07/05/2024 | 15:59:04.572 | 31 | 15.93 | |
31 | 15.93 | |||
31 | 15.93 | |||
07/05/2024 | 15:50:12.892 | 500 | 15.896 | |
500 | 15.896 | |||
500 | 15.896 | |||
07/05/2024 | 15:49:43.482 | 1 300 | 15.878 | |
1 300 | 15.878 | |||
1 300 | 15.878 | |||
07/05/2024 | 15:45:51.768 | 11 | 15.886 | |
11 | 15.886 | |||
11 | 15.886 | |||
07/05/2024 | 15:45:39.383 | 70 | 15.886 | |
70 | 15.886 | |||
70 | 15.886 | |||
07/05/2024 | 15:38:48.354 | 2 300 | 15.87 | |
2 300 | 15.87 | |||
2 300 | 15.87 | |||
07/05/2024 | 15:37:57.770 | 5 | 15.878 | |
5 | 15.878 | |||
5 | 15.878 | |||
07/05/2024 | 15:36:07.360 | 1 265 | 15.908 | |
1 265 | 15.908 | |||
1 265 | 15.908 | |||
07/05/2024 | 15:30:16.787 | 45 | 15.85 | |
45 | 15.85 | |||
45 | 15.85 | |||
07/05/2024 | 15:29:26.393 | 30 | 15.81 | |
30 | 15.81 | |||
30 | 15.81 | |||
07/05/2024 | 15:14:31.197 | 13 | 15.786 | |
13 | 15.786 | |||
13 | 15.786 | |||
07/05/2024 | 15:11:29.261 | 100 | 15.788 | |
100 | 15.788 | |||
100 | 15.788 | |||
07/05/2024 | 15:10:20.222 | 13 | 15.788 | |
13 | 15.788 | |||
13 | 15.788 | |||
07/05/2024 | 15:09:16.634 | 13 | 15.788 | |
13 | 15.788 | |||
13 | 15.788 | |||
07/05/2024 | 15:07:36.041 | 74 | 15.756 | |
74 | 15.756 | |||
74 | 15.756 | |||
07/05/2024 | 15:07:35.944 | 273 | 15.756 | |
273 | 15.756 | |||
273 | 15.756 | |||
07/05/2024 | 14:40:53.151 | 105 | 15.766 | |
105 | 15.766 | |||
105 | 15.766 | |||
07/05/2024 | 14:39:37.493 | 1 200 | 15.776 | |
1 200 | 15.776 | |||
1 200 | 15.776 | |||
07/05/2024 | 14:37:58.507 | 50 | 15.772 | |
50 | 15.772 | |||
50 | 15.772 | |||
07/05/2024 | 14:29:54.005 | 6 | 15.776 | |
6 | 15.776 | |||
6 | 15.776 | |||
07/05/2024 | 14:26:15.466 | 1 200 | 15.77 | |
1 200 | 15.77 | |||
1 200 | 15.77 | |||
07/05/2024 | 14:25:06.825 | 1 230 | 15.80 | |
1 230 | 15.80 | |||
1 230 | 15.80 | |||
07/05/2024 | 14:24:59.956 | 1 270 | 15.77 | |
1 270 | 15.77 | |||
1 270 | 15.77 | |||
07/05/2024 | 14:23:01.424 | 400 | 15.74 | |
300 | 15.74 | |||
100 | 15.74 | |||
400 | 15.74 | |||
07/05/2024 | 14:18:58.342 | 317 | 15.772 | |
317 | 15.772 | |||
317 | 15.772 | |||
07/05/2024 | 14:13:24.327 | 20 | 15.746 | |
20 | 15.746 | |||
20 | 15.746 | |||
07/05/2024 | 13:36:22.624 | 70 | 15.772 | |
70 | 15.772 | |||
70 | 15.772 | |||
07/05/2024 | 13:33:05.489 | 9 | 15.766 | |
9 | 15.766 | |||
9 | 15.766 | |||
07/05/2024 | 12:55:59.168 | 126 | 15.76 | |
126 | 15.76 | |||
126 | 15.76 | |||
07/05/2024 | 12:45:13.649 | 2 | 15.76 | |
2 | 15.76 | |||
2 | 15.76 | |||
07/05/2024 | 12:37:08.098 | 75 | 15.76 | |
75 | 15.76 | |||
75 | 15.76 | |||
07/05/2024 | 12:16:06.936 | 1 000 | 15.726 | |
1 000 | 15.726 | |||
1 000 | 15.726 | |||
07/05/2024 | 12:11:42.146 | 100 | 15.722 | |
100 | 15.722 | |||
100 | 15.722 | |||
07/05/2024 | 12:11:13.380 | 50 | 15.748 | |
50 | 15.748 | |||
50 | 15.748 | |||
07/05/2024 | 12:01:02.999 | 73 | 15.718 | |
73 | 15.718 | |||
73 | 15.718 | |||
07/05/2024 | 11:51:29.295 | 870 | 15.718 | |
250 | 15.718 | |||
620 | 15.718 | |||
870 | 15.718 | |||
07/05/2024 | 11:51:23.919 | 1 280 | 15.75 | |
1 280 | 15.75 | |||
1 280 | 15.75 | |||
07/05/2024 | 11:41:12.647 | 30 | 15.788 | |
30 | 15.788 | |||
30 | 15.788 | |||
07/05/2024 | 11:32:56.847 | 450 | 15.782 | |
450 | 15.782 | |||
450 | 15.782 | |||
07/05/2024 | 11:30:30.702 | 350 | 15.742 | |
350 | 15.742 | |||
350 | 15.742 | |||
07/05/2024 | 11:24:28.118 | 200 | 15.80 | |
200 | 15.80 | |||
200 | 15.80 | |||
07/05/2024 | 11:19:21.521 | 200 | 15.816 | |
200 | 15.816 | |||
200 | 15.816 | |||
07/05/2024 | 11:14:40.140 | 16 | 15.748 | |
16 | 15.748 | |||
16 | 15.748 | |||
07/05/2024 | 11:05:00.875 | 50 | 15.748 | |
50 | 15.748 | |||
50 | 15.748 | |||
07/05/2024 | 10:36:24.247 | 100 | 15.812 | |
100 | 15.812 | |||
100 | 15.812 | |||
07/05/2024 | 10:35:24.429 | 5 | 15.816 | |
5 | 15.816 | |||
5 | 15.816 | |||
07/05/2024 | 10:30:09.404 | 1 | 15.722 | |
1 | 15.722 | |||
1 | 15.722 | |||
07/05/2024 | 10:30:09.009 | 3 | 15.722 | |
3 | 15.722 | |||
3 | 15.722 | |||
07/05/2024 | 10:29:58.695 | 38 | 15.764 | |
38 | 15.764 | |||
38 | 15.764 | |||
07/05/2024 | 10:27:21.038 | 1 000 | 15.788 | |
1 000 | 15.788 | |||
1 000 | 15.788 | |||
07/05/2024 | 10:20:38.515 | 300 | 15.77 | |
300 | 15.77 | |||
300 | 15.77 | |||
07/05/2024 | 10:18:12.098 | 94 | 15.77 | |
94 | 15.77 | |||
94 | 15.77 | |||
07/05/2024 | 09:58:39.762 | 20 | 15.816 | |
20 | 15.816 | |||
20 | 15.816 | |||
07/05/2024 | 09:50:55.536 | 375 | 15.80 | |
375 | 15.80 | |||
375 | 15.80 | |||
07/05/2024 | 09:50:36.600 | 1 270 | 15.78 | |
1 270 | 15.78 | |||
1 270 | 15.78 | |||
07/05/2024 | 09:41:21.204 | 125 | 15.78 | |
125 | 15.78 | |||
125 | 15.78 | |||
07/05/2024 | 09:36:11.375 | 100 | 15.78 | |
100 | 15.78 | |||
100 | 15.78 | |||
07/05/2024 | 09:32:10.363 | 25 | 15.754 | |
25 | 15.754 | |||
25 | 15.754 | |||
07/05/2024 | 09:31:59.093 | 20 | 15.754 | |
20 | 15.754 | |||
20 | 15.754 | |||
07/05/2024 | 09:30:28.498 | 103 | 15.788 | |
103 | 15.788 | |||
103 | 15.788 | |||
07/05/2024 | 09:30:20.163 | 363 | 15.788 | |
363 | 15.788 | |||
363 | 15.788 | |||
07/05/2024 | 09:28:09.646 | 15 | 15.788 | |
15 | 15.788 | |||
15 | 15.788 | |||
07/05/2024 | 09:06:36.116 | 6 | 15.802 | |
6 | 15.802 | |||
6 | 15.802 | |||
07/05/2024 | 09:04:15.865 | 32 | 15.802 | |
32 | 15.802 | |||
32 | 15.802 | |||
07/05/2024 | 09:03:39.354 | 157 | 15.72 | |
157 | 15.72 | |||
157 | 15.72 | |||
07/05/2024 | 08:55:53.412 | 100 | 15.798 | |
100 | 15.798 | |||
100 | 15.798 | |||
07/05/2024 | 08:52:52.285 | 140 | 15.73 | |
140 | 15.73 | |||
140 | 15.73 | |||
07/05/2024 | 08:20:27.135 | 100 | 15.728 | |
100 | 15.728 | |||
100 | 15.728 | |||
07/05/2024 | 08:00:07.969 | 230 | 15.71 | |
230 | 15.71 | |||
230 | 15.71 | |||
07/05/2024 | 08:00:07.874 | 20 | 15.788 | |
3 | 15.788 | |||
17 | 15.788 | |||
20 | 15.788 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 19:34:22
Last Update:
07/05/2024 @ 19:34:22