ARCA biopharma Inc.
- Information
- Last
- Buy
- Sell
15
16
3.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:06:10.886 | 480 | 3.10 | |
480 | 3.10 | |||
480 | 3.10 | |||
17/05/2024 | 17:08:08.063 | 72 | 3.44 | |
72 | 3.44 | |||
72 | 3.44 | |||
17/05/2024 | 16:57:54.099 | 480 | 3.34 | |
480 | 3.34 | |||
480 | 3.34 | |||
17/05/2024 | 16:57:53.949 | 900 | 3.34 | |
900 | 3.34 | |||
900 | 3.34 | |||
17/05/2024 | 16:57:53.833 | 205 | 3.40 | |
205 | 3.40 | |||
205 | 3.40 | |||
17/05/2024 | 16:57:03.036 | 600 | 3.68 | |
600 | 3.68 | |||
600 | 3.68 | |||
17/05/2024 | 16:57:02.977 | 200 | 3.68 | |
200 | 3.68 | |||
200 | 3.68 | |||
17/05/2024 | 16:14:35.034 | 25 | 3.90 | |
25 | 3.90 | |||
25 | 3.90 | |||
17/05/2024 | 15:52:18.289 | 760 | 4.04 | |
760 | 4.04 | |||
760 | 4.04 | |||
17/05/2024 | 15:52:02.342 | 800 | 3.96 | |
800 | 3.96 | |||
800 | 3.96 | |||
17/05/2024 | 15:41:44.348 | 450 | 3.84 | |
450 | 3.84 | |||
450 | 3.84 | |||
17/05/2024 | 14:37:40.944 | 20 | 3.76 | |
20 | 3.76 | |||
20 | 3.76 | |||
17/05/2024 | 11:14:43.946 | 300 | 3.80 | |
300 | 3.80 | |||
300 | 3.80 | |||
17/05/2024 | 10:43:44.114 | 50 | 3.80 | |
50 | 3.80 | |||
50 | 3.80 | |||
17/05/2024 | 09:06:35.172 | 20 | 3.74 | |
20 | 3.74 | |||
20 | 3.74 | |||
17/05/2024 | 09:03:50.333 | 200 | 3.74 | |
200 | 3.74 | |||
200 | 3.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00