ARCA biopharma Inc.

15

16

3.10

Date Time Volume Order Volume Price
17/05/2024 18:06:10.886 480   3.10
      480 3.10
      480 3.10
17/05/2024 17:08:08.063 72   3.44
      72 3.44
      72 3.44
17/05/2024 16:57:54.099 480   3.34
      480 3.34
      480 3.34
17/05/2024 16:57:53.949 900   3.34
      900 3.34
      900 3.34
17/05/2024 16:57:53.833 205   3.40
      205 3.40
      205 3.40
17/05/2024 16:57:03.036 600   3.68
      600 3.68
      600 3.68
17/05/2024 16:57:02.977 200   3.68
      200 3.68
      200 3.68
17/05/2024 16:14:35.034 25   3.90
      25 3.90
      25 3.90
17/05/2024 15:52:18.289 760   4.04
      760 4.04
      760 4.04
17/05/2024 15:52:02.342 800   3.96
      800 3.96
      800 3.96
17/05/2024 15:41:44.348 450   3.84
      450 3.84
      450 3.84
17/05/2024 14:37:40.944 20   3.76
      20 3.76
      20 3.76
17/05/2024 11:14:43.946 300   3.80
      300 3.80
      300 3.80
17/05/2024 10:43:44.114 50   3.80
      50 3.80
      50 3.80
17/05/2024 09:06:35.172 20   3.74
      20 3.74
      20 3.74
17/05/2024 09:03:50.333 200   3.74
      200 3.74
      200 3.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)