AbbVie Inc.
- Information
- Last
- Buy
- Sell
45
43
152.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:17.480 | 6 | 152.98 | |
6 | 152.98 | |||
6 | 152.98 | |||
17/05/2024 | 21:48:15.032 | 30 | 152.98 | |
30 | 152.98 | |||
30 | 152.98 | |||
17/05/2024 | 20:15:08.251 | 4 | 152.80 | |
4 | 152.80 | |||
4 | 152.80 | |||
17/05/2024 | 20:08:31.337 | 2 | 152.64 | |
2 | 152.64 | |||
2 | 152.64 | |||
17/05/2024 | 19:37:57.204 | 4 | 152.98 | |
4 | 152.98 | |||
4 | 152.98 | |||
17/05/2024 | 19:03:54.160 | 125 | 152.66 | |
125 | 152.66 | |||
125 | 152.66 | |||
17/05/2024 | 18:57:31.587 | 54 | 152.50 | |
54 | 152.50 | |||
54 | 152.50 | |||
17/05/2024 | 18:36:10.473 | 4 | 152.30 | |
4 | 152.30 | |||
4 | 152.30 | |||
17/05/2024 | 16:58:47.941 | 20 | 151.66 | |
20 | 151.66 | |||
20 | 151.66 | |||
17/05/2024 | 16:56:46.056 | 328 | 151.80 | |
328 | 151.80 | |||
328 | 151.80 | |||
17/05/2024 | 16:36:39.745 | 61 | 151.96 | |
61 | 151.96 | |||
61 | 151.96 | |||
17/05/2024 | 16:23:46.862 | 1 | 151.94 | |
1 | 151.94 | |||
1 | 151.94 | |||
17/05/2024 | 16:21:42.015 | 3 | 151.96 | |
3 | 151.96 | |||
3 | 151.96 | |||
17/05/2024 | 16:10:20.868 | 1 | 152.12 | |
1 | 152.12 | |||
1 | 152.12 | |||
17/05/2024 | 16:00:37.997 | 15 | 152.72 | |
15 | 152.72 | |||
15 | 152.72 | |||
17/05/2024 | 15:54:18.643 | 13 | 152.30 | |
13 | 152.30 | |||
13 | 152.30 | |||
17/05/2024 | 15:53:51.229 | 49 | 152.24 | |
49 | 152.24 | |||
49 | 152.24 | |||
17/05/2024 | 15:40:14.808 | 5 | 151.92 | |
5 | 151.92 | |||
5 | 151.92 | |||
17/05/2024 | 15:36:10.308 | 1 | 151.62 | |
1 | 151.62 | |||
1 | 151.62 | |||
17/05/2024 | 15:29:55.669 | 106 | 151.82 | |
106 | 151.82 | |||
106 | 151.82 | |||
17/05/2024 | 14:44:02.759 | 40 | 151.78 | |
40 | 151.78 | |||
40 | 151.78 | |||
17/05/2024 | 14:31:31.293 | 15 | 152.22 | |
15 | 152.22 | |||
15 | 152.22 | |||
17/05/2024 | 14:30:58.257 | 14 | 152.22 | |
14 | 152.22 | |||
14 | 152.22 | |||
17/05/2024 | 13:59:14.816 | 40 | 152.22 | |
40 | 152.22 | |||
40 | 152.22 | |||
17/05/2024 | 13:17:53.694 | 10 | 152.22 | |
10 | 152.22 | |||
10 | 152.22 | |||
17/05/2024 | 12:44:21.152 | 21 | 152.22 | |
21 | 152.22 | |||
21 | 152.22 | |||
17/05/2024 | 12:43:50.377 | 129 | 152.22 | |
89 | 152.22 | |||
20 | 152.22 | |||
20 | 152.22 | |||
129 | 152.22 | |||
17/05/2024 | 12:09:39.366 | 9 | 151.98 | |
9 | 151.98 | |||
9 | 151.98 | |||
17/05/2024 | 12:03:00.099 | 1 | 151.98 | |
1 | 151.98 | |||
1 | 151.98 | |||
17/05/2024 | 11:05:36.717 | 10 | 151.98 | |
10 | 151.98 | |||
10 | 151.98 | |||
17/05/2024 | 11:05:01.749 | 2 | 150.66 | |
2 | 150.66 | |||
2 | 150.66 | |||
17/05/2024 | 10:40:17.552 | 16 | 150.74 | |
6 | 150.74 | |||
16 | 150.74 | |||
10 | 150.74 | |||
17/05/2024 | 09:47:17.896 | 3 | 151.96 | |
3 | 151.96 | |||
3 | 151.96 | |||
17/05/2024 | 09:39:52.657 | 2 | 151.94 | |
2 | 151.94 | |||
2 | 151.94 | |||
17/05/2024 | 09:31:53.314 | 1 | 150.50 | |
1 | 150.50 | |||
1 | 150.50 | |||
17/05/2024 | 09:29:23.585 | 20 | 151.94 | |
20 | 151.94 | |||
20 | 151.94 | |||
17/05/2024 | 09:28:33.727 | 7 | 151.94 | |
7 | 151.94 | |||
7 | 151.94 | |||
17/05/2024 | 09:26:08.260 | 13 | 151.96 | |
13 | 151.96 | |||
13 | 151.96 | |||
17/05/2024 | 09:17:14.417 | 1 | 151.98 | |
1 | 151.98 | |||
1 | 151.98 | |||
17/05/2024 | 09:12:47.608 | 8 | 150.56 | |
8 | 150.56 | |||
8 | 150.56 | |||
17/05/2024 | 09:09:35.429 | 20 | 150.54 | |
20 | 150.54 | |||
20 | 150.54 | |||
17/05/2024 | 08:52:53.559 | 3 | 151.98 | |
3 | 151.98 | |||
3 | 151.98 | |||
17/05/2024 | 08:32:32.290 | 14 | 150.54 | |
14 | 150.54 | |||
14 | 150.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00