AbbVie Inc.

45

43

152.98

Date Time Volume Order Volume Price
17/05/2024 21:54:17.480 6   152.98
      6 152.98
      6 152.98
17/05/2024 21:48:15.032 30   152.98
      30 152.98
      30 152.98
17/05/2024 20:15:08.251 4   152.80
      4 152.80
      4 152.80
17/05/2024 20:08:31.337 2   152.64
      2 152.64
      2 152.64
17/05/2024 19:37:57.204 4   152.98
      4 152.98
      4 152.98
17/05/2024 19:03:54.160 125   152.66
      125 152.66
      125 152.66
17/05/2024 18:57:31.587 54   152.50
      54 152.50
      54 152.50
17/05/2024 18:36:10.473 4   152.30
      4 152.30
      4 152.30
17/05/2024 16:58:47.941 20   151.66
      20 151.66
      20 151.66
17/05/2024 16:56:46.056 328   151.80
      328 151.80
      328 151.80
17/05/2024 16:36:39.745 61   151.96
      61 151.96
      61 151.96
17/05/2024 16:23:46.862 1   151.94
      1 151.94
      1 151.94
17/05/2024 16:21:42.015 3   151.96
      3 151.96
      3 151.96
17/05/2024 16:10:20.868 1   152.12
      1 152.12
      1 152.12
17/05/2024 16:00:37.997 15   152.72
      15 152.72
      15 152.72
17/05/2024 15:54:18.643 13   152.30
      13 152.30
      13 152.30
17/05/2024 15:53:51.229 49   152.24
      49 152.24
      49 152.24
17/05/2024 15:40:14.808 5   151.92
      5 151.92
      5 151.92
17/05/2024 15:36:10.308 1   151.62
      1 151.62
      1 151.62
17/05/2024 15:29:55.669 106   151.82
      106 151.82
      106 151.82
17/05/2024 14:44:02.759 40   151.78
      40 151.78
      40 151.78
17/05/2024 14:31:31.293 15   152.22
      15 152.22
      15 152.22
17/05/2024 14:30:58.257 14   152.22
      14 152.22
      14 152.22
17/05/2024 13:59:14.816 40   152.22
      40 152.22
      40 152.22
17/05/2024 13:17:53.694 10   152.22
      10 152.22
      10 152.22
17/05/2024 12:44:21.152 21   152.22
      21 152.22
      21 152.22
17/05/2024 12:43:50.377 129   152.22
      89 152.22
      20 152.22
      20 152.22
      129 152.22
17/05/2024 12:09:39.366 9   151.98
      9 151.98
      9 151.98
17/05/2024 12:03:00.099 1   151.98
      1 151.98
      1 151.98
17/05/2024 11:05:36.717 10   151.98
      10 151.98
      10 151.98
17/05/2024 11:05:01.749 2   150.66
      2 150.66
      2 150.66
17/05/2024 10:40:17.552 16   150.74
      6 150.74
      16 150.74
      10 150.74
17/05/2024 09:47:17.896 3   151.96
      3 151.96
      3 151.96
17/05/2024 09:39:52.657 2   151.94
      2 151.94
      2 151.94
17/05/2024 09:31:53.314 1   150.50
      1 150.50
      1 150.50
17/05/2024 09:29:23.585 20   151.94
      20 151.94
      20 151.94
17/05/2024 09:28:33.727 7   151.94
      7 151.94
      7 151.94
17/05/2024 09:26:08.260 13   151.96
      13 151.96
      13 151.96
17/05/2024 09:17:14.417 1   151.98
      1 151.98
      1 151.98
17/05/2024 09:12:47.608 8   150.56
      8 150.56
      8 150.56
17/05/2024 09:09:35.429 20   150.54
      20 150.54
      20 150.54
17/05/2024 08:52:53.559 3   151.98
      3 151.98
      3 151.98
17/05/2024 08:32:32.290 14   150.54
      14 150.54
      14 150.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)