Abercrombie & Fitch Co.
- Information
- Last
- Buy
- Sell
12
13
127.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:40.146 | 10 | 127.78 | |
10 | 127.78 | |||
10 | 127.78 | |||
17/05/2024 | 21:46:47.957 | 5 | 127.84 | |
5 | 127.84 | |||
5 | 127.84 | |||
17/05/2024 | 19:56:47.131 | 5 | 126.90 | |
5 | 126.90 | |||
5 | 126.90 | |||
17/05/2024 | 17:18:48.579 | 8 | 126.44 | |
8 | 126.44 | |||
8 | 126.44 | |||
17/05/2024 | 17:03:49.566 | 11 | 125.12 | |
11 | 125.12 | |||
11 | 125.12 | |||
17/05/2024 | 16:39:37.859 | 8 | 125.58 | |
8 | 125.58 | |||
8 | 125.58 | |||
17/05/2024 | 15:33:23.900 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
17/05/2024 | 15:32:29.506 | 37 | 128.36 | |
37 | 128.36 | |||
37 | 128.36 | |||
17/05/2024 | 15:31:04.495 | 20 | 127.00 | |
20 | 127.00 | |||
20 | 127.00 | |||
17/05/2024 | 14:57:28.698 | 2 | 125.36 | |
2 | 125.36 | |||
2 | 125.36 | |||
17/05/2024 | 11:57:48.244 | 20 | 124.30 | |
20 | 124.30 | |||
20 | 124.30 | |||
17/05/2024 | 09:30:13.475 | 1 | 124.06 | |
1 | 124.06 | |||
1 | 124.06 | |||
17/05/2024 | 08:10:41.578 | 1 | 125.64 | |
1 | 125.64 | |||
1 | 125.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00