Abercrombie & Fitch Co.

12

13

127.78

Date Time Volume Order Volume Price
17/05/2024 21:47:40.146 10   127.78
      10 127.78
      10 127.78
17/05/2024 21:46:47.957 5   127.84
      5 127.84
      5 127.84
17/05/2024 19:56:47.131 5   126.90
      5 126.90
      5 126.90
17/05/2024 17:18:48.579 8   126.44
      8 126.44
      8 126.44
17/05/2024 17:03:49.566 11   125.12
      11 125.12
      11 125.12
17/05/2024 16:39:37.859 8   125.58
      8 125.58
      8 125.58
17/05/2024 15:33:23.900 20   128.50
      20 128.50
      20 128.50
17/05/2024 15:32:29.506 37   128.36
      37 128.36
      37 128.36
17/05/2024 15:31:04.495 20   127.00
      20 127.00
      20 127.00
17/05/2024 14:57:28.698 2   125.36
      2 125.36
      2 125.36
17/05/2024 11:57:48.244 20   124.30
      20 124.30
      20 124.30
17/05/2024 09:30:13.475 1   124.06
      1 124.06
      1 124.06
17/05/2024 08:10:41.578 1   125.64
      1 125.64
      1 125.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)