Adaptimmune Therapeutics PLC

6

7

1.01

Date Time Volume Order Volume Price
17/05/2024 21:50:44.913 160   1.01
      160 1.01
      160 1.01
17/05/2024 17:04:29.065 10   1.06
      10 1.06
      10 1.06
17/05/2024 17:03:37.781 10   1.06
      10 1.06
      10 1.06
17/05/2024 17:00:41.202 100   1.05
      100 1.05
      100 1.05
17/05/2024 16:59:54.549 2 900   1.05
      2 900 1.05
      2 900 1.05
17/05/2024 16:29:23.704 150   1.07
      150 1.07
      150 1.07
17/05/2024 15:03:17.779 10   1.13
      10 1.13
      10 1.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)