Adaptimmune Therapeutics PLC
- Information
- Last
- Buy
- Sell
6
7
1.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:44.913 | 160 | 1.01 | |
160 | 1.01 | |||
160 | 1.01 | |||
17/05/2024 | 17:04:29.065 | 10 | 1.06 | |
10 | 1.06 | |||
10 | 1.06 | |||
17/05/2024 | 17:03:37.781 | 10 | 1.06 | |
10 | 1.06 | |||
10 | 1.06 | |||
17/05/2024 | 17:00:41.202 | 100 | 1.05 | |
100 | 1.05 | |||
100 | 1.05 | |||
17/05/2024 | 16:59:54.549 | 2 900 | 1.05 | |
2 900 | 1.05 | |||
2 900 | 1.05 | |||
17/05/2024 | 16:29:23.704 | 150 | 1.07 | |
150 | 1.07 | |||
150 | 1.07 | |||
17/05/2024 | 15:03:17.779 | 10 | 1.13 | |
10 | 1.13 | |||
10 | 1.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00