AeroVironment Inc.
- Information
- Last
- Buy
- Sell
20
21
178.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:43.737 | 11 | 178.70 | |
11 | 178.70 | |||
11 | 178.70 | |||
17/05/2024 | 21:03:21.666 | 2 | 179.10 | |
2 | 179.10 | |||
2 | 179.10 | |||
17/05/2024 | 19:31:56.254 | 5 | 178.15 | |
5 | 178.15 | |||
5 | 178.15 | |||
17/05/2024 | 19:03:13.982 | 80 | 176.80 | |
80 | 176.80 | |||
80 | 176.80 | |||
17/05/2024 | 18:18:33.049 | 2 | 178.00 | |
2 | 178.00 | |||
2 | 178.00 | |||
17/05/2024 | 16:17:33.001 | 20 | 177.00 | |
20 | 177.00 | |||
20 | 177.00 | |||
17/05/2024 | 16:11:26.391 | 10 | 177.65 | |
10 | 177.65 | |||
10 | 177.65 | |||
17/05/2024 | 15:08:02.712 | 27 | 177.95 | |
27 | 177.95 | |||
27 | 177.95 | |||
17/05/2024 | 14:14:23.758 | 40 | 179.65 | |
40 | 179.65 | |||
40 | 179.65 | |||
17/05/2024 | 14:09:23.672 | 8 | 179.70 | |
8 | 179.70 | |||
8 | 179.70 | |||
17/05/2024 | 14:05:23.439 | 17 | 179.65 | |
17 | 179.65 | |||
17 | 179.65 | |||
17/05/2024 | 13:23:07.537 | 1 | 179.60 | |
1 | 179.60 | |||
1 | 179.60 | |||
17/05/2024 | 11:44:43.741 | 30 | 177.85 | |
30 | 177.85 | |||
30 | 177.85 | |||
17/05/2024 | 11:14:17.808 | 45 | 178.55 | |
45 | 178.55 | |||
45 | 178.55 | |||
17/05/2024 | 11:14:16.516 | 40 | 178.55 | |
40 | 178.55 | |||
40 | 178.55 | |||
17/05/2024 | 10:01:28.273 | 40 | 178.15 | |
40 | 178.15 | |||
40 | 178.15 | |||
17/05/2024 | 10:01:14.301 | 45 | 177.35 | |
45 | 177.35 | |||
45 | 177.35 | |||
17/05/2024 | 09:58:31.289 | 8 | 175.65 | |
8 | 175.65 | |||
8 | 175.65 | |||
17/05/2024 | 09:28:03.499 | 18 | 175.70 | |
18 | 175.70 | |||
18 | 175.70 | |||
17/05/2024 | 09:12:23.962 | 30 | 175.75 | |
30 | 175.75 | |||
30 | 175.75 | |||
17/05/2024 | 08:00:10.017 | 2 | 178.30 | |
2 | 178.30 | |||
2 | 178.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00