AeroVironment Inc.

20

21

178.70

Date Time Volume Order Volume Price
17/05/2024 21:10:43.737 11   178.70
      11 178.70
      11 178.70
17/05/2024 21:03:21.666 2   179.10
      2 179.10
      2 179.10
17/05/2024 19:31:56.254 5   178.15
      5 178.15
      5 178.15
17/05/2024 19:03:13.982 80   176.80
      80 176.80
      80 176.80
17/05/2024 18:18:33.049 2   178.00
      2 178.00
      2 178.00
17/05/2024 16:17:33.001 20   177.00
      20 177.00
      20 177.00
17/05/2024 16:11:26.391 10   177.65
      10 177.65
      10 177.65
17/05/2024 15:08:02.712 27   177.95
      27 177.95
      27 177.95
17/05/2024 14:14:23.758 40   179.65
      40 179.65
      40 179.65
17/05/2024 14:09:23.672 8   179.70
      8 179.70
      8 179.70
17/05/2024 14:05:23.439 17   179.65
      17 179.65
      17 179.65
17/05/2024 13:23:07.537 1   179.60
      1 179.60
      1 179.60
17/05/2024 11:44:43.741 30   177.85
      30 177.85
      30 177.85
17/05/2024 11:14:17.808 45   178.55
      45 178.55
      45 178.55
17/05/2024 11:14:16.516 40   178.55
      40 178.55
      40 178.55
17/05/2024 10:01:28.273 40   178.15
      40 178.15
      40 178.15
17/05/2024 10:01:14.301 45   177.35
      45 177.35
      45 177.35
17/05/2024 09:58:31.289 8   175.65
      8 175.65
      8 175.65
17/05/2024 09:28:03.499 18   175.70
      18 175.70
      18 175.70
17/05/2024 09:12:23.962 30   175.75
      30 175.75
      30 175.75
17/05/2024 08:00:10.017 2   178.30
      2 178.30
      2 178.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)