Affirm HLDGS INC

19

19

31.00

Date Time Volume Order Volume Price
17/05/2024 21:55:36.560 104   31.00
      104 31.00
      104 31.00
17/05/2024 21:55:33.289 4   31.20
      4 31.20
      4 31.20
17/05/2024 21:55:10.062 18   30.965
      18 30.965
      18 30.965
17/05/2024 21:54:18.171 80   30.865
      80 30.865
      80 30.865
17/05/2024 21:33:44.571 100   30.935
      100 30.935
      100 30.935
17/05/2024 20:55:48.519 80   30.70
      80 30.70
      80 30.70
17/05/2024 20:11:21.429 200   30.275
      200 30.275
      200 30.275
17/05/2024 16:26:40.055 40   29.695
      40 29.695
      40 29.695
17/05/2024 16:00:14.628 1 000   29.30
      1 000 29.30
      1 000 29.30
17/05/2024 16:00:02.029 1 030   29.30
      1 030 29.30
      1 030 29.30
17/05/2024 15:59:50.296 1 030   29.30
      1 030 29.30
      1 030 29.30
17/05/2024 15:47:30.800 19   29.765
      19 29.765
      19 29.765
17/05/2024 15:40:42.022 1 010   29.73
      1 010 29.73
      1 010 29.73
17/05/2024 15:40:10.077 1 010   29.73
      1 010 29.73
      1 010 29.73
17/05/2024 15:40:03.503 1 010   29.685
      1 010 29.685
      1 010 29.685
17/05/2024 15:39:30.175 220   29.41
      220 29.41
      220 29.41
17/05/2024 14:33:42.091 40   28.69
      40 28.69
      40 28.69
17/05/2024 13:54:45.140 100   28.775
      100 28.775
      100 28.775
17/05/2024 13:25:11.391 100   28.765
      100 28.765
      97 28.765
      3 28.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)