Affirm HLDGS INC
- Information
- Last
- Buy
- Sell
19
19
31.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:36.560 | 104 | 31.00 | |
104 | 31.00 | |||
104 | 31.00 | |||
17/05/2024 | 21:55:33.289 | 4 | 31.20 | |
4 | 31.20 | |||
4 | 31.20 | |||
17/05/2024 | 21:55:10.062 | 18 | 30.965 | |
18 | 30.965 | |||
18 | 30.965 | |||
17/05/2024 | 21:54:18.171 | 80 | 30.865 | |
80 | 30.865 | |||
80 | 30.865 | |||
17/05/2024 | 21:33:44.571 | 100 | 30.935 | |
100 | 30.935 | |||
100 | 30.935 | |||
17/05/2024 | 20:55:48.519 | 80 | 30.70 | |
80 | 30.70 | |||
80 | 30.70 | |||
17/05/2024 | 20:11:21.429 | 200 | 30.275 | |
200 | 30.275 | |||
200 | 30.275 | |||
17/05/2024 | 16:26:40.055 | 40 | 29.695 | |
40 | 29.695 | |||
40 | 29.695 | |||
17/05/2024 | 16:00:14.628 | 1 000 | 29.30 | |
1 000 | 29.30 | |||
1 000 | 29.30 | |||
17/05/2024 | 16:00:02.029 | 1 030 | 29.30 | |
1 030 | 29.30 | |||
1 030 | 29.30 | |||
17/05/2024 | 15:59:50.296 | 1 030 | 29.30 | |
1 030 | 29.30 | |||
1 030 | 29.30 | |||
17/05/2024 | 15:47:30.800 | 19 | 29.765 | |
19 | 29.765 | |||
19 | 29.765 | |||
17/05/2024 | 15:40:42.022 | 1 010 | 29.73 | |
1 010 | 29.73 | |||
1 010 | 29.73 | |||
17/05/2024 | 15:40:10.077 | 1 010 | 29.73 | |
1 010 | 29.73 | |||
1 010 | 29.73 | |||
17/05/2024 | 15:40:03.503 | 1 010 | 29.685 | |
1 010 | 29.685 | |||
1 010 | 29.685 | |||
17/05/2024 | 15:39:30.175 | 220 | 29.41 | |
220 | 29.41 | |||
220 | 29.41 | |||
17/05/2024 | 14:33:42.091 | 40 | 28.69 | |
40 | 28.69 | |||
40 | 28.69 | |||
17/05/2024 | 13:54:45.140 | 100 | 28.775 | |
100 | 28.775 | |||
100 | 28.775 | |||
17/05/2024 | 13:25:11.391 | 100 | 28.765 | |
100 | 28.765 | |||
97 | 28.765 | |||
3 | 28.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00