Agree Realty Corp.

5

6

55.48

Date Time Volume Order Volume Price
17/05/2024 18:50:20.259 10   55.48
      10 55.48
      10 55.48
17/05/2024 15:56:03.933 10   55.70
      10 55.70
      10 55.70
17/05/2024 15:41:18.530 50   55.74
      50 55.74
      50 55.74
17/05/2024 15:21:59.488 19   55.92
      19 55.92
      19 55.92
17/05/2024 11:38:55.333 10   55.92
      10 55.92
      10 55.92
17/05/2024 09:55:48.325 5   55.82
      5 55.82
      5 55.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)