Akamai Technologies Inc.
- Information
- Last
- Buy
- Sell
4
5
87.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:16.687 | 10 | 87.54 | |
10 | 87.54 | |||
10 | 87.54 | |||
17/05/2024 | 19:00:49.347 | 12 | 88.35 | |
12 | 88.35 | |||
12 | 88.35 | |||
17/05/2024 | 16:16:41.725 | 200 | 88.82 | |
200 | 88.82 | |||
200 | 88.82 | |||
17/05/2024 | 15:36:42.711 | 35 | 88.68 | |
35 | 88.68 | |||
35 | 88.68 | |||
17/05/2024 | 11:29:58.769 | 225 | 89.31 | |
225 | 89.31 | |||
225 | 89.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00