Akebia Therapeutics Inc.

5

6

1.07

Date Time Volume Order Volume Price
17/05/2024 17:11:01.010 500   1.07
      500 1.07
      500 1.07
17/05/2024 17:08:42.839 3 000   1.07
      3 000 1.07
      3 000 1.07
17/05/2024 17:07:29.559 3 000   1.069
      3 000 1.069
      3 000 1.069
17/05/2024 15:36:55.706 3 000   1.046
      3 000 1.046
      3 000 1.046
17/05/2024 14:11:18.485 248   1.051
      248 1.051
      248 1.051
17/05/2024 13:14:30.270 1 000   1.05
      1 000 1.05
      1 000 1.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)