Albertsons Companies Inc.
- Information
- Last
- Buy
- Sell
24
21
19.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:09:46.283 | 80 | 19.10 | |
80 | 19.10 | |||
80 | 19.10 | |||
17/05/2024 | 19:05:10.076 | 50 | 19.10 | |
50 | 19.10 | |||
50 | 19.10 | |||
17/05/2024 | 18:04:25.336 | 12 | 19.00 | |
12 | 19.00 | |||
12 | 19.00 | |||
17/05/2024 | 17:50:33.047 | 145 | 18.90 | |
45 | 18.90 | |||
145 | 18.90 | |||
100 | 18.90 | |||
17/05/2024 | 16:48:59.806 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
17/05/2024 | 16:44:00.905 | 150 | 19.00 | |
150 | 19.00 | |||
150 | 19.00 | |||
17/05/2024 | 16:29:42.784 | 30 | 19.20 | |
30 | 19.20 | |||
30 | 19.20 | |||
17/05/2024 | 16:17:55.091 | 600 | 19.10 | |
600 | 19.10 | |||
600 | 19.10 | |||
17/05/2024 | 15:58:09.814 | 55 | 19.30 | |
55 | 19.30 | |||
55 | 19.30 | |||
17/05/2024 | 15:36:05.742 | 220 | 19.20 | |
220 | 19.20 | |||
220 | 19.20 | |||
17/05/2024 | 15:35:25.966 | 200 | 19.20 | |
200 | 19.20 | |||
200 | 19.20 | |||
17/05/2024 | 15:35:18.882 | 780 | 19.30 | |
780 | 19.30 | |||
780 | 19.30 | |||
17/05/2024 | 15:28:11.320 | 200 | 19.40 | |
200 | 19.40 | |||
200 | 19.40 | |||
17/05/2024 | 13:08:31.696 | 257 | 19.40 | |
257 | 19.40 | |||
257 | 19.40 | |||
17/05/2024 | 12:28:53.644 | 257 | 19.70 | |
257 | 19.70 | |||
257 | 19.70 | |||
17/05/2024 | 12:26:17.369 | 343 | 19.70 | |
343 | 19.70 | |||
257 | 19.70 | |||
86 | 19.70 | |||
17/05/2024 | 12:25:58.218 | 457 | 19.70 | |
457 | 19.70 | |||
200 | 19.70 | |||
257 | 19.70 | |||
17/05/2024 | 10:38:24.123 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
17/05/2024 | 09:28:21.662 | 1 042 | 19.60 | |
1 042 | 19.60 | |||
1 042 | 19.60 | |||
17/05/2024 | 09:27:29.143 | 258 | 19.40 | |
258 | 19.40 | |||
258 | 19.40 | |||
17/05/2024 | 08:00:12.095 | 30 | 19.40 | |
30 | 19.40 | |||
30 | 19.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00