Albertsons Companies Inc.

24

21

19.10

Date Time Volume Order Volume Price
17/05/2024 20:09:46.283 80   19.10
      80 19.10
      80 19.10
17/05/2024 19:05:10.076 50   19.10
      50 19.10
      50 19.10
17/05/2024 18:04:25.336 12   19.00
      12 19.00
      12 19.00
17/05/2024 17:50:33.047 145   18.90
      45 18.90
      145 18.90
      100 18.90
17/05/2024 16:48:59.806 100   19.10
      100 19.10
      100 19.10
17/05/2024 16:44:00.905 150   19.00
      150 19.00
      150 19.00
17/05/2024 16:29:42.784 30   19.20
      30 19.20
      30 19.20
17/05/2024 16:17:55.091 600   19.10
      600 19.10
      600 19.10
17/05/2024 15:58:09.814 55   19.30
      55 19.30
      55 19.30
17/05/2024 15:36:05.742 220   19.20
      220 19.20
      220 19.20
17/05/2024 15:35:25.966 200   19.20
      200 19.20
      200 19.20
17/05/2024 15:35:18.882 780   19.30
      780 19.30
      780 19.30
17/05/2024 15:28:11.320 200   19.40
      200 19.40
      200 19.40
17/05/2024 13:08:31.696 257   19.40
      257 19.40
      257 19.40
17/05/2024 12:28:53.644 257   19.70
      257 19.70
      257 19.70
17/05/2024 12:26:17.369 343   19.70
      343 19.70
      257 19.70
      86 19.70
17/05/2024 12:25:58.218 457   19.70
      457 19.70
      200 19.70
      257 19.70
17/05/2024 10:38:24.123 100   19.50
      100 19.50
      100 19.50
17/05/2024 09:28:21.662 1 042   19.60
      1 042 19.60
      1 042 19.60
17/05/2024 09:27:29.143 258   19.40
      258 19.40
      258 19.40
17/05/2024 08:00:12.095 30   19.40
      30 19.40
      30 19.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)