Alcoa Upstream Corp.
- Information
- Last
- Buy
- Sell
32
25
37.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:40:16.117 | 15 | 37.88 | |
15 | 37.88 | |||
15 | 37.88 | |||
17/05/2024 | 18:27:46.622 | 25 | 37.815 | |
25 | 37.815 | |||
25 | 37.815 | |||
17/05/2024 | 17:23:44.218 | 100 | 37.955 | |
100 | 37.955 | |||
100 | 37.955 | |||
17/05/2024 | 16:36:28.216 | 19 | 38.185 | |
19 | 38.185 | |||
19 | 38.185 | |||
17/05/2024 | 16:36:01.867 | 250 | 38.19 | |
250 | 38.19 | |||
250 | 38.19 | |||
17/05/2024 | 16:31:54.805 | 250 | 38.19 | |
250 | 38.19 | |||
250 | 38.19 | |||
17/05/2024 | 16:30:45.044 | 250 | 38.19 | |
250 | 38.19 | |||
250 | 38.19 | |||
17/05/2024 | 16:27:30.218 | 100 | 38.14 | |
100 | 38.14 | |||
100 | 38.14 | |||
17/05/2024 | 16:23:27.966 | 200 | 38.01 | |
200 | 38.01 | |||
200 | 38.01 | |||
17/05/2024 | 16:23:22.052 | 2 183 | 38.00 | |
340 | 38.00 | |||
1 683 | 38.00 | |||
150 | 38.00 | |||
10 | 38.00 | |||
2 183 | 38.00 | |||
17/05/2024 | 16:23:10.438 | 660 | 37.99 | |
660 | 37.99 | |||
660 | 37.99 | |||
17/05/2024 | 16:23:10.134 | 250 | 37.99 | |
250 | 37.99 | |||
250 | 37.99 | |||
17/05/2024 | 16:23:08.027 | 250 | 37.99 | |
250 | 37.99 | |||
250 | 37.99 | |||
17/05/2024 | 16:15:46.233 | 100 | 37.89 | |
100 | 37.89 | |||
100 | 37.89 | |||
17/05/2024 | 15:54:12.465 | 40 | 37.51 | |
40 | 37.51 | |||
40 | 37.51 | |||
17/05/2024 | 15:49:21.624 | 30 | 37.665 | |
30 | 37.665 | |||
30 | 37.665 | |||
17/05/2024 | 15:44:56.826 | 65 | 37.675 | |
65 | 37.675 | |||
65 | 37.675 | |||
17/05/2024 | 15:42:24.813 | 100 | 37.89 | |
100 | 37.89 | |||
100 | 37.89 | |||
17/05/2024 | 15:41:51.804 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 | |||
17/05/2024 | 15:39:39.033 | 100 | 37.675 | |
100 | 37.675 | |||
100 | 37.675 | |||
17/05/2024 | 15:04:04.399 | 100 | 37.435 | |
100 | 37.435 | |||
100 | 37.435 | |||
17/05/2024 | 14:17:09.202 | 83 | 37.09 | |
83 | 37.09 | |||
83 | 37.09 | |||
17/05/2024 | 13:04:37.278 | 270 | 37.21 | |
270 | 37.21 | |||
270 | 37.21 | |||
17/05/2024 | 09:17:03.689 | 150 | 36.82 | |
150 | 36.82 | |||
150 | 36.82 | |||
17/05/2024 | 09:08:22.007 | 269 | 37.305 | |
269 | 37.305 | |||
269 | 37.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00