Alcoa Upstream Corp.

32

25

37.88

Date Time Volume Order Volume Price
17/05/2024 21:40:16.117 15   37.88
      15 37.88
      15 37.88
17/05/2024 18:27:46.622 25   37.815
      25 37.815
      25 37.815
17/05/2024 17:23:44.218 100   37.955
      100 37.955
      100 37.955
17/05/2024 16:36:28.216 19   38.185
      19 38.185
      19 38.185
17/05/2024 16:36:01.867 250   38.19
      250 38.19
      250 38.19
17/05/2024 16:31:54.805 250   38.19
      250 38.19
      250 38.19
17/05/2024 16:30:45.044 250   38.19
      250 38.19
      250 38.19
17/05/2024 16:27:30.218 100   38.14
      100 38.14
      100 38.14
17/05/2024 16:23:27.966 200   38.01
      200 38.01
      200 38.01
17/05/2024 16:23:22.052 2 183   38.00
      340 38.00
      1 683 38.00
      150 38.00
      10 38.00
      2 183 38.00
17/05/2024 16:23:10.438 660   37.99
      660 37.99
      660 37.99
17/05/2024 16:23:10.134 250   37.99
      250 37.99
      250 37.99
17/05/2024 16:23:08.027 250   37.99
      250 37.99
      250 37.99
17/05/2024 16:15:46.233 100   37.89
      100 37.89
      100 37.89
17/05/2024 15:54:12.465 40   37.51
      40 37.51
      40 37.51
17/05/2024 15:49:21.624 30   37.665
      30 37.665
      30 37.665
17/05/2024 15:44:56.826 65   37.675
      65 37.675
      65 37.675
17/05/2024 15:42:24.813 100   37.89
      100 37.89
      100 37.89
17/05/2024 15:41:51.804 100   37.85
      100 37.85
      100 37.85
17/05/2024 15:39:39.033 100   37.675
      100 37.675
      100 37.675
17/05/2024 15:04:04.399 100   37.435
      100 37.435
      100 37.435
17/05/2024 14:17:09.202 83   37.09
      83 37.09
      83 37.09
17/05/2024 13:04:37.278 270   37.21
      270 37.21
      270 37.21
17/05/2024 09:17:03.689 150   36.82
      150 36.82
      150 36.82
17/05/2024 09:08:22.007 269   37.305
      269 37.305
      269 37.305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)