Align Technology Inc.

5

6

253.60

Date Time Volume Order Volume Price
16/05/2024 17:41:41.765 8   253.60
      8 253.60
      8 253.60
16/05/2024 17:39:24.870 14   255.00
      14 255.00
      14 255.00
16/05/2024 15:53:48.478 2   255.90
      2 255.90
      2 255.90
16/05/2024 14:54:28.264 6   257.00
      6 257.00
      6 257.00
16/05/2024 10:29:58.598 39   258.30
      39 258.30
      39 258.30
16/05/2024 10:23:16.593 27   257.40
      27 257.40
      27 257.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)