ATI Inc.
- Information
- Last
- Buy
- Sell
37
35
55.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:17.750 | 30 | 55.56 | |
30 | 55.56 | |||
30 | 55.56 | |||
17/05/2024 | 21:47:47.403 | 49 | 55.52 | |
49 | 55.52 | |||
49 | 55.52 | |||
17/05/2024 | 21:47:45.791 | 20 | 55.54 | |
20 | 55.54 | |||
20 | 55.54 | |||
17/05/2024 | 21:46:17.969 | 146 | 55.60 | |
146 | 55.60 | |||
146 | 55.60 | |||
17/05/2024 | 21:42:21.770 | 75 | 55.60 | |
75 | 55.60 | |||
75 | 55.60 | |||
17/05/2024 | 21:35:17.162 | 18 | 55.60 | |
18 | 55.60 | |||
18 | 55.60 | |||
17/05/2024 | 20:43:17.227 | 18 | 55.62 | |
18 | 55.62 | |||
18 | 55.62 | |||
17/05/2024 | 20:12:24.375 | 300 | 55.66 | |
300 | 55.66 | |||
300 | 55.66 | |||
17/05/2024 | 20:00:32.082 | 31 | 55.76 | |
31 | 55.76 | |||
31 | 55.76 | |||
17/05/2024 | 19:45:20.425 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
17/05/2024 | 19:42:06.672 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
17/05/2024 | 18:26:53.205 | 10 | 55.98 | |
10 | 55.98 | |||
10 | 55.98 | |||
17/05/2024 | 17:48:34.108 | 30 | 55.78 | |
30 | 55.78 | |||
30 | 55.78 | |||
17/05/2024 | 17:32:40.527 | 12 | 55.72 | |
12 | 55.72 | |||
12 | 55.72 | |||
17/05/2024 | 17:26:00.393 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
17/05/2024 | 15:55:35.039 | 17 | 56.60 | |
17 | 56.60 | |||
17 | 56.60 | |||
17/05/2024 | 15:52:51.313 | 123 | 56.50 | |
123 | 56.50 | |||
123 | 56.50 | |||
17/05/2024 | 15:52:17.230 | 35 | 56.44 | |
35 | 56.44 | |||
35 | 56.44 | |||
17/05/2024 | 15:49:07.192 | 100 | 56.24 | |
100 | 56.24 | |||
100 | 56.24 | |||
17/05/2024 | 15:46:51.105 | 60 | 56.24 | |
60 | 56.24 | |||
60 | 56.24 | |||
17/05/2024 | 15:43:34.280 | 60 | 56.10 | |
60 | 56.10 | |||
60 | 56.10 | |||
17/05/2024 | 15:38:26.217 | 60 | 56.26 | |
60 | 56.26 | |||
60 | 56.26 | |||
17/05/2024 | 15:25:08.179 | 56 | 56.42 | |
56 | 56.42 | |||
56 | 56.42 | |||
17/05/2024 | 14:32:25.277 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
17/05/2024 | 14:32:02.234 | 20 | 56.62 | |
20 | 56.62 | |||
20 | 56.62 | |||
17/05/2024 | 14:04:04.553 | 88 | 56.88 | |
38 | 56.88 | |||
50 | 56.88 | |||
88 | 56.88 | |||
17/05/2024 | 13:53:08.363 | 20 | 56.42 | |
20 | 56.42 | |||
20 | 56.42 | |||
17/05/2024 | 12:55:03.145 | 6 | 56.64 | |
6 | 56.64 | |||
6 | 56.64 | |||
17/05/2024 | 12:51:13.588 | 75 | 56.68 | |
75 | 56.68 | |||
25 | 56.68 | |||
50 | 56.68 | |||
17/05/2024 | 12:21:49.055 | 45 | 56.44 | |
45 | 56.44 | |||
45 | 56.44 | |||
17/05/2024 | 11:46:22.253 | 45 | 56.80 | |
45 | 56.80 | |||
45 | 56.80 | |||
17/05/2024 | 11:29:19.086 | 45 | 56.32 | |
45 | 56.32 | |||
45 | 56.32 | |||
17/05/2024 | 09:47:14.510 | 26 | 56.20 | |
26 | 56.20 | |||
26 | 56.20 | |||
17/05/2024 | 08:24:15.839 | 50 | 56.78 | |
50 | 56.78 | |||
50 | 56.78 | |||
17/05/2024 | 08:15:19.055 | 53 | 56.20 | |
53 | 56.20 | |||
3 | 56.20 | |||
50 | 56.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00