ATI Inc.

37

35

55.56

Date Time Volume Order Volume Price
17/05/2024 21:55:17.750 30   55.56
      30 55.56
      30 55.56
17/05/2024 21:47:47.403 49   55.52
      49 55.52
      49 55.52
17/05/2024 21:47:45.791 20   55.54
      20 55.54
      20 55.54
17/05/2024 21:46:17.969 146   55.60
      146 55.60
      146 55.60
17/05/2024 21:42:21.770 75   55.60
      75 55.60
      75 55.60
17/05/2024 21:35:17.162 18   55.60
      18 55.60
      18 55.60
17/05/2024 20:43:17.227 18   55.62
      18 55.62
      18 55.62
17/05/2024 20:12:24.375 300   55.66
      300 55.66
      300 55.66
17/05/2024 20:00:32.082 31   55.76
      31 55.76
      31 55.76
17/05/2024 19:45:20.425 100   55.90
      100 55.90
      100 55.90
17/05/2024 19:42:06.672 20   55.80
      20 55.80
      20 55.80
17/05/2024 18:26:53.205 10   55.98
      10 55.98
      10 55.98
17/05/2024 17:48:34.108 30   55.78
      30 55.78
      30 55.78
17/05/2024 17:32:40.527 12   55.72
      12 55.72
      12 55.72
17/05/2024 17:26:00.393 20   55.80
      20 55.80
      20 55.80
17/05/2024 15:55:35.039 17   56.60
      17 56.60
      17 56.60
17/05/2024 15:52:51.313 123   56.50
      123 56.50
      123 56.50
17/05/2024 15:52:17.230 35   56.44
      35 56.44
      35 56.44
17/05/2024 15:49:07.192 100   56.24
      100 56.24
      100 56.24
17/05/2024 15:46:51.105 60   56.24
      60 56.24
      60 56.24
17/05/2024 15:43:34.280 60   56.10
      60 56.10
      60 56.10
17/05/2024 15:38:26.217 60   56.26
      60 56.26
      60 56.26
17/05/2024 15:25:08.179 56   56.42
      56 56.42
      56 56.42
17/05/2024 14:32:25.277 20   57.00
      20 57.00
      20 57.00
17/05/2024 14:32:02.234 20   56.62
      20 56.62
      20 56.62
17/05/2024 14:04:04.553 88   56.88
      38 56.88
      50 56.88
      88 56.88
17/05/2024 13:53:08.363 20   56.42
      20 56.42
      20 56.42
17/05/2024 12:55:03.145 6   56.64
      6 56.64
      6 56.64
17/05/2024 12:51:13.588 75   56.68
      75 56.68
      25 56.68
      50 56.68
17/05/2024 12:21:49.055 45   56.44
      45 56.44
      45 56.44
17/05/2024 11:46:22.253 45   56.80
      45 56.80
      45 56.80
17/05/2024 11:29:19.086 45   56.32
      45 56.32
      45 56.32
17/05/2024 09:47:14.510 26   56.20
      26 56.20
      26 56.20
17/05/2024 08:24:15.839 50   56.78
      50 56.78
      50 56.78
17/05/2024 08:15:19.055 53   56.20
      53 56.20
      3 56.20
      50 56.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)