Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
209
201
156.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:23:49.748 | 11 | 156.20 | |
11 | 156.20 | |||
11 | 156.20 | |||
03/05/2024 | 19:19:01.831 | 5 | 156.22 | |
5 | 156.22 | |||
5 | 156.22 | |||
03/05/2024 | 19:10:01.698 | 116 | 155.88 | |
116 | 155.88 | |||
116 | 155.88 | |||
03/05/2024 | 19:00:02.519 | 7 | 155.80 | |
7 | 155.80 | |||
7 | 155.80 | |||
03/05/2024 | 18:58:06.946 | 40 | 155.52 | |
40 | 155.52 | |||
40 | 155.52 | |||
03/05/2024 | 18:46:26.561 | 7 | 155.82 | |
7 | 155.82 | |||
7 | 155.82 | |||
03/05/2024 | 18:45:54.728 | 3 | 155.78 | |
3 | 155.78 | |||
3 | 155.78 | |||
03/05/2024 | 18:43:18.180 | 10 | 155.86 | |
10 | 155.86 | |||
10 | 155.86 | |||
03/05/2024 | 18:39:41.645 | 1 | 155.86 | |
1 | 155.86 | |||
1 | 155.86 | |||
03/05/2024 | 18:36:45.672 | 10 | 155.66 | |
10 | 155.66 | |||
10 | 155.66 | |||
03/05/2024 | 18:34:02.881 | 62 | 155.56 | |
62 | 155.56 | |||
62 | 155.56 | |||
03/05/2024 | 18:25:18.977 | 20 | 155.48 | |
20 | 155.48 | |||
20 | 155.48 | |||
03/05/2024 | 18:23:41.825 | 300 | 155.52 | |
300 | 155.52 | |||
300 | 155.52 | |||
03/05/2024 | 18:22:02.966 | 1 | 155.22 | |
1 | 155.22 | |||
1 | 155.22 | |||
03/05/2024 | 18:15:11.676 | 10 | 155.36 | |
10 | 155.36 | |||
10 | 155.36 | |||
03/05/2024 | 18:13:35.946 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
03/05/2024 | 18:09:38.512 | 5 | 155.40 | |
5 | 155.40 | |||
5 | 155.40 | |||
03/05/2024 | 18:09:08.966 | 4 | 155.36 | |
4 | 155.36 | |||
4 | 155.36 | |||
03/05/2024 | 18:04:57.923 | 5 | 155.16 | |
5 | 155.16 | |||
5 | 155.16 | |||
03/05/2024 | 17:58:44.618 | 50 | 155.36 | |
50 | 155.36 | |||
50 | 155.36 | |||
03/05/2024 | 17:57:34.041 | 2 | 155.20 | |
2 | 155.20 | |||
2 | 155.20 | |||
03/05/2024 | 17:56:17.749 | 20 | 155.40 | |
20 | 155.40 | |||
20 | 155.40 | |||
03/05/2024 | 17:52:39.317 | 2 | 155.02 | |
2 | 155.02 | |||
2 | 155.02 | |||
03/05/2024 | 17:47:23.681 | 30 | 155.00 | |
30 | 155.00 | |||
30 | 155.00 | |||
03/05/2024 | 17:31:07.635 | 4 | 155.12 | |
4 | 155.12 | |||
4 | 155.12 | |||
03/05/2024 | 17:30:01.019 | 65 | 155.18 | |
65 | 155.18 | |||
65 | 155.18 | |||
03/05/2024 | 17:26:27.651 | 6 | 155.42 | |
6 | 155.42 | |||
6 | 155.42 | |||
03/05/2024 | 17:24:51.568 | 200 | 155.28 | |
200 | 155.28 | |||
200 | 155.28 | |||
03/05/2024 | 17:23:20.279 | 30 | 155.26 | |
30 | 155.26 | |||
30 | 155.26 | |||
03/05/2024 | 17:19:35.921 | 10 | 155.14 | |
10 | 155.14 | |||
10 | 155.14 | |||
03/05/2024 | 17:17:01.586 | 2 | 154.68 | |
2 | 154.68 | |||
2 | 154.68 | |||
03/05/2024 | 17:12:33.346 | 40 | 154.36 | |
40 | 154.36 | |||
40 | 154.36 | |||
03/05/2024 | 17:08:56.736 | 20 | 154.44 | |
20 | 154.44 | |||
20 | 154.44 | |||
03/05/2024 | 17:08:45.132 | 9 | 154.46 | |
9 | 154.46 | |||
9 | 154.46 | |||
03/05/2024 | 16:57:51.385 | 1 | 153.94 | |
1 | 153.94 | |||
1 | 153.94 | |||
03/05/2024 | 16:56:36.210 | 20 | 154.08 | |
20 | 154.08 | |||
20 | 154.08 | |||
03/05/2024 | 16:56:13.843 | 16 | 154.00 | |
16 | 154.00 | |||
16 | 154.00 | |||
03/05/2024 | 16:55:32.945 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
03/05/2024 | 16:53:01.623 | 240 | 154.16 | |
240 | 154.16 | |||
240 | 154.16 | |||
03/05/2024 | 16:52:28.356 | 122 | 154.00 | |
122 | 154.00 | |||
22 | 154.00 | |||
100 | 154.00 | |||
03/05/2024 | 16:48:22.036 | 55 | 154.32 | |
55 | 154.32 | |||
55 | 154.32 | |||
03/05/2024 | 16:48:18.779 | 28 | 154.32 | |
28 | 154.32 | |||
28 | 154.32 | |||
03/05/2024 | 16:46:40.580 | 35 | 154.42 | |
35 | 154.42 | |||
35 | 154.42 | |||
03/05/2024 | 16:42:46.753 | 766 | 154.38 | |
766 | 154.38 | |||
766 | 154.38 | |||
03/05/2024 | 16:42:02.311 | 15 | 154.42 | |
15 | 154.42 | |||
15 | 154.42 | |||
03/05/2024 | 16:40:01.180 | 207 | 154.54 | |
207 | 154.54 | |||
207 | 154.54 | |||
03/05/2024 | 16:38:41.127 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
03/05/2024 | 16:38:19.828 | 32 | 154.36 | |
32 | 154.36 | |||
32 | 154.36 | |||
03/05/2024 | 16:37:27.458 | 12 | 154.20 | |
12 | 154.20 | |||
12 | 154.20 | |||
03/05/2024 | 16:30:17.920 | 5 | 154.16 | |
5 | 154.16 | |||
5 | 154.16 | |||
03/05/2024 | 16:30:07.956 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
03/05/2024 | 16:29:58.987 | 30 | 154.18 | |
30 | 154.18 | |||
30 | 154.18 | |||
03/05/2024 | 16:27:49.545 | 30 | 153.84 | |
30 | 153.84 | |||
30 | 153.84 | |||
03/05/2024 | 16:25:50.527 | 100 | 153.50 | |
40 | 153.50 | |||
60 | 153.50 | |||
100 | 153.50 | |||
03/05/2024 | 16:22:50.436 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
03/05/2024 | 16:22:34.762 | 100 | 153.80 | |
100 | 153.80 | |||
100 | 153.80 | |||
03/05/2024 | 16:22:29.795 | 50 | 153.76 | |
50 | 153.76 | |||
50 | 153.76 | |||
03/05/2024 | 16:20:23.340 | 16 | 153.78 | |
16 | 153.78 | |||
16 | 153.78 | |||
03/05/2024 | 16:19:47.247 | 351 | 153.88 | |
351 | 153.88 | |||
351 | 153.88 | |||
03/05/2024 | 16:18:33.906 | 415 | 154.00 | |
415 | 154.00 | |||
100 | 154.00 | |||
305 | 154.00 | |||
10 | 154.00 | |||
03/05/2024 | 16:18:29.044 | 1 500 | 154.00 | |
1 485 | 154.00 | |||
13 | 154.00 | |||
1 500 | 154.00 | |||
2 | 154.00 | |||
03/05/2024 | 16:18:26.825 | 92 | 154.04 | |
92 | 154.04 | |||
92 | 154.04 | |||
03/05/2024 | 16:17:51.377 | 20 | 154.16 | |
20 | 154.16 | |||
20 | 154.16 | |||
03/05/2024 | 16:16:32.747 | 2 | 154.10 | |
2 | 154.10 | |||
2 | 154.10 | |||
03/05/2024 | 16:13:46.442 | 10 | 154.16 | |
10 | 154.16 | |||
10 | 154.16 | |||
03/05/2024 | 16:13:29.944 | 6 | 154.08 | |
6 | 154.08 | |||
6 | 154.08 | |||
03/05/2024 | 16:12:25.171 | 100 | 154.30 | |
100 | 154.30 | |||
100 | 154.30 | |||
03/05/2024 | 16:12:10.049 | 20 | 154.58 | |
20 | 154.58 | |||
20 | 154.58 | |||
03/05/2024 | 16:12:09.909 | 15 | 154.58 | |
15 | 154.58 | |||
15 | 154.58 | |||
03/05/2024 | 16:09:43.911 | 50 | 154.56 | |
50 | 154.56 | |||
50 | 154.56 | |||
03/05/2024 | 16:06:17.389 | 252 | 155.00 | |
252 | 155.00 | |||
252 | 155.00 | |||
03/05/2024 | 16:06:11.146 | 680 | 155.00 | |
630 | 155.00 | |||
680 | 155.00 | |||
50 | 155.00 | |||
03/05/2024 | 16:02:45.928 | 97 | 155.36 | |
97 | 155.36 | |||
97 | 155.36 | |||
03/05/2024 | 16:00:00.685 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
03/05/2024 | 15:59:50.984 | 52 | 155.68 | |
52 | 155.68 | |||
52 | 155.68 | |||
03/05/2024 | 15:59:26.699 | 9 | 155.66 | |
9 | 155.66 | |||
9 | 155.66 | |||
03/05/2024 | 15:57:53.353 | 104 | 155.98 | |
104 | 155.98 | |||
104 | 155.98 | |||
03/05/2024 | 15:57:08.229 | 7 | 156.22 | |
7 | 156.22 | |||
7 | 156.22 | |||
03/05/2024 | 15:55:44.035 | 2 | 156.00 | |
2 | 156.00 | |||
2 | 156.00 | |||
03/05/2024 | 15:55:40.384 | 12 | 155.92 | |
12 | 155.92 | |||
12 | 155.92 | |||
03/05/2024 | 15:55:24.430 | 20 | 156.02 | |
20 | 156.02 | |||
20 | 156.02 | |||
03/05/2024 | 15:54:54.191 | 12 | 155.92 | |
12 | 155.92 | |||
12 | 155.92 | |||
03/05/2024 | 15:54:44.174 | 52 | 155.92 | |
52 | 155.92 | |||
52 | 155.92 | |||
03/05/2024 | 15:52:48.307 | 15 | 156.08 | |
15 | 156.08 | |||
15 | 156.08 | |||
03/05/2024 | 15:50:22.658 | 45 | 155.76 | |
45 | 155.76 | |||
45 | 155.76 | |||
03/05/2024 | 15:50:16.922 | 3 | 155.76 | |
3 | 155.76 | |||
3 | 155.76 | |||
03/05/2024 | 15:50:15.990 | 130 | 155.76 | |
130 | 155.76 | |||
130 | 155.76 | |||
03/05/2024 | 15:49:28.014 | 30 | 156.02 | |
30 | 156.02 | |||
30 | 156.02 | |||
03/05/2024 | 15:48:50.353 | 13 | 156.10 | |
13 | 156.10 | |||
13 | 156.10 | |||
03/05/2024 | 15:48:44.468 | 4 | 156.10 | |
4 | 156.10 | |||
4 | 156.10 | |||
03/05/2024 | 15:47:51.591 | 70 | 156.28 | |
70 | 156.28 | |||
70 | 156.28 | |||
03/05/2024 | 15:47:04.189 | 8 | 156.22 | |
8 | 156.22 | |||
8 | 156.22 | |||
03/05/2024 | 15:46:52.199 | 38 | 156.36 | |
38 | 156.36 | |||
38 | 156.36 | |||
03/05/2024 | 15:45:44.022 | 23 | 156.68 | |
23 | 156.68 | |||
23 | 156.68 | |||
03/05/2024 | 15:42:59.118 | 12 | 156.38 | |
12 | 156.38 | |||
12 | 156.38 | |||
03/05/2024 | 15:41:35.652 | 22 | 156.30 | |
22 | 156.30 | |||
22 | 156.30 | |||
03/05/2024 | 15:40:13.171 | 10 | 156.14 | |
10 | 156.14 | |||
10 | 156.14 | |||
03/05/2024 | 15:39:12.289 | 35 | 156.10 | |
35 | 156.10 | |||
35 | 156.10 | |||
03/05/2024 | 15:36:12.259 | 3 | 156.12 | |
3 | 156.12 | |||
3 | 156.12 | |||
03/05/2024 | 15:35:13.290 | 100 | 156.54 | |
100 | 156.54 | |||
100 | 156.54 | |||
03/05/2024 | 15:34:32.057 | 8 | 156.66 | |
8 | 156.66 | |||
8 | 156.66 | |||
03/05/2024 | 15:33:25.971 | 77 | 157.40 | |
77 | 157.40 | |||
77 | 157.40 | |||
03/05/2024 | 15:33:25.727 | 6 | 157.32 | |
6 | 157.32 | |||
6 | 157.32 | |||
03/05/2024 | 15:32:57.729 | 5 | 157.12 | |
5 | 157.12 | |||
5 | 157.12 | |||
03/05/2024 | 15:29:30.723 | 47 | 157.20 | |
47 | 157.20 | |||
47 | 157.20 | |||
03/05/2024 | 15:28:55.881 | 31 | 157.24 | |
31 | 157.24 | |||
31 | 157.24 | |||
03/05/2024 | 15:25:00.505 | 25 | 157.38 | |
25 | 157.38 | |||
25 | 157.38 | |||
03/05/2024 | 15:25:00.280 | 27 | 157.64 | |
27 | 157.64 | |||
27 | 157.64 | |||
03/05/2024 | 15:19:10.512 | 3 | 157.88 | |
3 | 157.88 | |||
3 | 157.88 | |||
03/05/2024 | 15:18:55.976 | 40 | 157.92 | |
40 | 157.92 | |||
40 | 157.92 | |||
03/05/2024 | 15:17:59.045 | 2 | 157.80 | |
2 | 157.80 | |||
2 | 157.80 | |||
03/05/2024 | 15:14:24.937 | 16 | 157.90 | |
16 | 157.90 | |||
16 | 157.90 | |||
03/05/2024 | 15:14:03.011 | 50 | 157.88 | |
50 | 157.88 | |||
50 | 157.88 | |||
03/05/2024 | 15:08:12.770 | 65 | 157.88 | |
65 | 157.88 | |||
65 | 157.88 | |||
03/05/2024 | 14:48:03.948 | 37 | 158.00 | |
37 | 158.00 | |||
37 | 158.00 | |||
03/05/2024 | 14:44:45.041 | 15 | 157.56 | |
15 | 157.56 | |||
15 | 157.56 | |||
03/05/2024 | 14:43:12.501 | 20 | 157.94 | |
20 | 157.94 | |||
20 | 157.94 | |||
03/05/2024 | 14:43:11.856 | 50 | 157.80 | |
50 | 157.80 | |||
50 | 157.80 | |||
03/05/2024 | 14:41:28.720 | 58 | 157.78 | |
58 | 157.78 | |||
58 | 157.78 | |||
03/05/2024 | 14:40:22.726 | 5 | 157.52 | |
5 | 157.52 | |||
5 | 157.52 | |||
03/05/2024 | 14:29:57.066 | 240 | 157.46 | |
240 | 157.46 | |||
240 | 157.46 | |||
03/05/2024 | 14:29:15.907 | 8 | 157.26 | |
8 | 157.26 | |||
8 | 157.26 | |||
03/05/2024 | 14:22:40.328 | 16 | 157.20 | |
16 | 157.20 | |||
16 | 157.20 | |||
03/05/2024 | 13:59:23.689 | 3 | 157.08 | |
3 | 157.08 | |||
3 | 157.08 | |||
03/05/2024 | 13:59:08.318 | 1 | 157.18 | |
1 | 157.18 | |||
1 | 157.18 | |||
03/05/2024 | 13:43:46.448 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
03/05/2024 | 13:26:44.932 | 107 | 157.12 | |
107 | 157.12 | |||
107 | 157.12 | |||
03/05/2024 | 13:23:29.463 | 13 | 157.20 | |
13 | 157.20 | |||
13 | 157.20 | |||
03/05/2024 | 13:23:28.718 | 7 | 157.20 | |
7 | 157.20 | |||
7 | 157.20 | |||
03/05/2024 | 13:18:40.693 | 120 | 157.08 | |
120 | 157.08 | |||
120 | 157.08 | |||
03/05/2024 | 13:11:59.735 | 13 | 157.14 | |
13 | 157.14 | |||
13 | 157.14 | |||
03/05/2024 | 13:06:54.579 | 13 | 157.18 | |
13 | 157.18 | |||
13 | 157.18 | |||
03/05/2024 | 13:00:55.528 | 7 | 157.34 | |
7 | 157.34 | |||
7 | 157.34 | |||
03/05/2024 | 12:58:13.293 | 10 | 157.14 | |
10 | 157.14 | |||
10 | 157.14 | |||
03/05/2024 | 12:55:12.810 | 10 | 157.30 | |
10 | 157.30 | |||
10 | 157.30 | |||
03/05/2024 | 12:41:21.885 | 3 | 157.38 | |
3 | 157.38 | |||
3 | 157.38 | |||
03/05/2024 | 12:41:11.405 | 2 | 157.38 | |
2 | 157.38 | |||
2 | 157.38 | |||
03/05/2024 | 12:27:13.112 | 10 | 157.58 | |
10 | 157.58 | |||
10 | 157.58 | |||
03/05/2024 | 12:16:30.628 | 14 | 157.20 | |
14 | 157.20 | |||
14 | 157.20 | |||
03/05/2024 | 12:07:13.669 | 120 | 157.30 | |
120 | 157.30 | |||
120 | 157.30 | |||
03/05/2024 | 12:04:20.424 | 35 | 157.36 | |
35 | 157.36 | |||
35 | 157.36 | |||
03/05/2024 | 11:53:22.733 | 25 | 157.28 | |
25 | 157.28 | |||
25 | 157.28 | |||
03/05/2024 | 11:53:21.381 | 7 | 157.22 | |
7 | 157.22 | |||
7 | 157.22 | |||
03/05/2024 | 11:51:00.229 | 500 | 157.22 | |
500 | 157.22 | |||
500 | 157.22 | |||
03/05/2024 | 11:45:22.902 | 25 | 157.16 | |
25 | 157.16 | |||
25 | 157.16 | |||
03/05/2024 | 11:42:08.951 | 240 | 157.12 | |
240 | 157.12 | |||
240 | 157.12 | |||
03/05/2024 | 11:37:14.165 | 500 | 157.16 | |
500 | 157.16 | |||
500 | 157.16 | |||
03/05/2024 | 11:31:09.045 | 20 | 157.16 | |
20 | 157.16 | |||
20 | 157.16 | |||
03/05/2024 | 11:24:03.643 | 15 | 157.08 | |
15 | 157.08 | |||
15 | 157.08 | |||
03/05/2024 | 11:21:21.323 | 120 | 156.94 | |
120 | 156.94 | |||
120 | 156.94 | |||
03/05/2024 | 11:19:58.296 | 113 | 156.98 | |
113 | 156.98 | |||
113 | 156.98 | |||
03/05/2024 | 11:19:03.366 | 50 | 157.00 | |
50 | 157.00 | |||
50 | 157.00 | |||
03/05/2024 | 11:11:40.215 | 20 | 156.90 | |
20 | 156.90 | |||
20 | 156.90 | |||
03/05/2024 | 11:10:38.939 | 10 | 156.92 | |
10 | 156.92 | |||
10 | 156.92 | |||
03/05/2024 | 11:07:23.949 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
03/05/2024 | 11:07:06.123 | 4 | 156.90 | |
4 | 156.90 | |||
4 | 156.90 | |||
03/05/2024 | 10:55:38.785 | 13 | 157.08 | |
13 | 157.08 | |||
13 | 157.08 | |||
03/05/2024 | 10:49:37.639 | 5 | 157.12 | |
5 | 157.12 | |||
5 | 157.12 | |||
03/05/2024 | 10:49:27.889 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
03/05/2024 | 10:36:30.513 | 7 | 156.98 | |
7 | 156.98 | |||
7 | 156.98 | |||
03/05/2024 | 10:26:40.580 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
03/05/2024 | 10:23:47.567 | 2 | 156.90 | |
2 | 156.90 | |||
2 | 156.90 | |||
03/05/2024 | 10:23:46.345 | 140 | 156.82 | |
140 | 156.82 | |||
140 | 156.82 | |||
03/05/2024 | 10:08:36.527 | 100 | 156.82 | |
100 | 156.82 | |||
100 | 156.82 | |||
03/05/2024 | 10:05:28.780 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
03/05/2024 | 09:58:30.928 | 6 | 156.96 | |
6 | 156.96 | |||
6 | 156.96 | |||
03/05/2024 | 09:55:44.565 | 50 | 157.12 | |
50 | 157.12 | |||
50 | 157.12 | |||
03/05/2024 | 09:51:50.781 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
03/05/2024 | 09:47:07.518 | 40 | 156.84 | |
40 | 156.84 | |||
40 | 156.84 | |||
03/05/2024 | 09:44:53.704 | 2 | 157.08 | |
2 | 157.08 | |||
2 | 157.08 | |||
03/05/2024 | 09:42:53.669 | 3 | 156.88 | |
3 | 156.88 | |||
3 | 156.88 | |||
03/05/2024 | 09:42:52.160 | 39 | 156.88 | |
39 | 156.88 | |||
39 | 156.88 | |||
03/05/2024 | 09:42:20.852 | 2 | 157.10 | |
2 | 157.10 | |||
2 | 157.10 | |||
03/05/2024 | 09:36:13.769 | 25 | 157.24 | |
25 | 157.24 | |||
25 | 157.24 | |||
03/05/2024 | 09:34:19.769 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
03/05/2024 | 09:28:06.779 | 4 | 157.28 | |
4 | 157.28 | |||
4 | 157.28 | |||
03/05/2024 | 09:25:05.407 | 50 | 157.00 | |
50 | 157.00 | |||
50 | 157.00 | |||
03/05/2024 | 09:24:04.336 | 21 | 157.00 | |
21 | 157.00 | |||
21 | 157.00 | |||
03/05/2024 | 09:23:48.575 | 319 | 157.02 | |
319 | 157.02 | |||
319 | 157.02 | |||
03/05/2024 | 09:22:02.333 | 2 | 157.34 | |
2 | 157.34 | |||
2 | 157.34 | |||
03/05/2024 | 09:14:33.441 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
03/05/2024 | 09:12:32.074 | 120 | 157.16 | |
120 | 157.16 | |||
120 | 157.16 | |||
03/05/2024 | 09:11:17.611 | 5 | 157.06 | |
5 | 157.06 | |||
5 | 157.06 | |||
03/05/2024 | 09:03:35.365 | 41 | 157.02 | |
41 | 157.02 | |||
41 | 157.02 | |||
03/05/2024 | 09:01:09.055 | 10 | 157.44 | |
10 | 157.44 | |||
10 | 157.44 | |||
03/05/2024 | 09:00:02.128 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
03/05/2024 | 08:50:48.663 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
03/05/2024 | 08:42:00.000 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
03/05/2024 | 08:40:06.782 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
03/05/2024 | 08:36:33.237 | 8 | 157.02 | |
8 | 157.02 | |||
8 | 157.02 | |||
03/05/2024 | 08:30:53.522 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
03/05/2024 | 08:30:42.086 | 2 | 157.44 | |
2 | 157.44 | |||
2 | 157.44 | |||
03/05/2024 | 08:18:09.495 | 5 | 157.02 | |
5 | 157.02 | |||
5 | 157.02 | |||
03/05/2024 | 08:17:27.150 | 8 | 157.44 | |
8 | 157.44 | |||
8 | 157.44 | |||
03/05/2024 | 08:11:42.173 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
03/05/2024 | 08:11:41.859 | 7 | 157.44 | |
7 | 157.44 | |||
7 | 157.44 | |||
03/05/2024 | 08:11:32.599 | 10 | 157.44 | |
10 | 157.44 | |||
10 | 157.44 | |||
03/05/2024 | 08:11:17.022 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
03/05/2024 | 08:11:01.185 | 8 | 157.44 | |
8 | 157.44 | |||
8 | 157.44 | |||
03/05/2024 | 08:00:09.380 | 9 | 157.44 | |
9 | 157.44 | |||
9 | 157.44 | |||
03/05/2024 | 08:00:08.664 | 91 | 157.02 | |
90 | 157.02 | |||
90 | 157.02 | |||
1 | 157.02 | |||
1 | 157.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 19:25:59
Last Update:
03/05/2024 @ 19:25:59