Altimmune Inc.

27

28

7.32

Date Time Volume Order Volume Price
17/05/2024 21:53:00.594 2 500   7.32
      2 500 7.32
      2 500 7.32
17/05/2024 21:52:53.005 1 500   7.32
      1 500 7.32
      1 500 7.32
17/05/2024 20:00:15.457 120   7.418
      120 7.418
      120 7.418
17/05/2024 19:03:13.185 40   7.50
      40 7.50
      40 7.50
17/05/2024 19:02:33.058 53   7.52
      53 7.52
      53 7.52
17/05/2024 18:57:46.994 135   7.522
      135 7.522
      135 7.522
17/05/2024 18:16:18.505 250   7.547
      250 7.547
      250 7.547
17/05/2024 18:14:52.225 92   7.557
      92 7.557
      92 7.557
17/05/2024 17:20:02.152 4   7.613
      4 7.613
      4 7.613
17/05/2024 17:11:43.829 200   7.612
      200 7.612
      200 7.612
17/05/2024 16:51:00.989 200   7.693
      200 7.693
      200 7.693
17/05/2024 16:38:02.921 689   7.633
      689 7.633
      689 7.633
17/05/2024 16:17:04.453 800   7.76
      800 7.76
      800 7.76
17/05/2024 16:17:04.336 1 500   7.76
      1 500 7.76
      1 500 7.76
17/05/2024 16:16:35.979 470   7.795
      470 7.795
      470 7.795
17/05/2024 15:44:45.289 9   7.935
      9 7.935
      9 7.935
17/05/2024 15:43:32.125 150   7.897
      150 7.897
      150 7.897
17/05/2024 15:41:29.683 1 500   7.82
      1 500 7.82
      1 500 7.82
17/05/2024 15:41:28.301 1 500   7.82
      1 500 7.82
      1 500 7.82
17/05/2024 15:41:27.969 1 500   7.82
      1 500 7.82
      1 500 7.82
17/05/2024 15:40:34.436 1 500   7.829
      1 500 7.829
      1 500 7.829
17/05/2024 15:36:22.176 800   7.857
      800 7.857
      800 7.857
17/05/2024 15:36:18.263 1 500   7.857
      1 500 7.857
      1 500 7.857
17/05/2024 15:33:41.884 50   7.966
      50 7.966
      50 7.966
17/05/2024 11:45:48.000 178   8.426
      178 8.426
      178 8.426
17/05/2024 11:41:22.585 13   8.176
      13 8.176
      13 8.176
17/05/2024 10:15:38.919 50   8.171
      50 8.171
      50 8.171
17/05/2024 09:50:37.612 100   8.05
      100 8.05
      100 8.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)