Altimmune Inc.
- Information
- Last
- Buy
- Sell
27
28
7.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:00.594 | 2 500 | 7.32 | |
2 500 | 7.32 | |||
2 500 | 7.32 | |||
17/05/2024 | 21:52:53.005 | 1 500 | 7.32 | |
1 500 | 7.32 | |||
1 500 | 7.32 | |||
17/05/2024 | 20:00:15.457 | 120 | 7.418 | |
120 | 7.418 | |||
120 | 7.418 | |||
17/05/2024 | 19:03:13.185 | 40 | 7.50 | |
40 | 7.50 | |||
40 | 7.50 | |||
17/05/2024 | 19:02:33.058 | 53 | 7.52 | |
53 | 7.52 | |||
53 | 7.52 | |||
17/05/2024 | 18:57:46.994 | 135 | 7.522 | |
135 | 7.522 | |||
135 | 7.522 | |||
17/05/2024 | 18:16:18.505 | 250 | 7.547 | |
250 | 7.547 | |||
250 | 7.547 | |||
17/05/2024 | 18:14:52.225 | 92 | 7.557 | |
92 | 7.557 | |||
92 | 7.557 | |||
17/05/2024 | 17:20:02.152 | 4 | 7.613 | |
4 | 7.613 | |||
4 | 7.613 | |||
17/05/2024 | 17:11:43.829 | 200 | 7.612 | |
200 | 7.612 | |||
200 | 7.612 | |||
17/05/2024 | 16:51:00.989 | 200 | 7.693 | |
200 | 7.693 | |||
200 | 7.693 | |||
17/05/2024 | 16:38:02.921 | 689 | 7.633 | |
689 | 7.633 | |||
689 | 7.633 | |||
17/05/2024 | 16:17:04.453 | 800 | 7.76 | |
800 | 7.76 | |||
800 | 7.76 | |||
17/05/2024 | 16:17:04.336 | 1 500 | 7.76 | |
1 500 | 7.76 | |||
1 500 | 7.76 | |||
17/05/2024 | 16:16:35.979 | 470 | 7.795 | |
470 | 7.795 | |||
470 | 7.795 | |||
17/05/2024 | 15:44:45.289 | 9 | 7.935 | |
9 | 7.935 | |||
9 | 7.935 | |||
17/05/2024 | 15:43:32.125 | 150 | 7.897 | |
150 | 7.897 | |||
150 | 7.897 | |||
17/05/2024 | 15:41:29.683 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
17/05/2024 | 15:41:28.301 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
17/05/2024 | 15:41:27.969 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
17/05/2024 | 15:40:34.436 | 1 500 | 7.829 | |
1 500 | 7.829 | |||
1 500 | 7.829 | |||
17/05/2024 | 15:36:22.176 | 800 | 7.857 | |
800 | 7.857 | |||
800 | 7.857 | |||
17/05/2024 | 15:36:18.263 | 1 500 | 7.857 | |
1 500 | 7.857 | |||
1 500 | 7.857 | |||
17/05/2024 | 15:33:41.884 | 50 | 7.966 | |
50 | 7.966 | |||
50 | 7.966 | |||
17/05/2024 | 11:45:48.000 | 178 | 8.426 | |
178 | 8.426 | |||
178 | 8.426 | |||
17/05/2024 | 11:41:22.585 | 13 | 8.176 | |
13 | 8.176 | |||
13 | 8.176 | |||
17/05/2024 | 10:15:38.919 | 50 | 8.171 | |
50 | 8.171 | |||
50 | 8.171 | |||
17/05/2024 | 09:50:37.612 | 100 | 8.05 | |
100 | 8.05 | |||
100 | 8.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00