Tradegate Exchange

Amazon.com Inc.

1725

1438

172.10

Date	Time	Volume	Order Volume	Price
02/05/2024	21:58:47.124	10		172.10
			10	172.10
			10	172.10
02/05/2024	21:58:43.768	40		172.06
			40	172.06
			40	172.06
02/05/2024	21:58:38.768	22		172.12
			22	172.12
			22	172.12
02/05/2024	21:58:20.990	60		172.04
			60	172.04
			60	172.04
02/05/2024	21:58:10.524	3		172.14
			3	172.14
			3	172.14
02/05/2024	21:58:07.136	10		172.14
			10	172.14
			10	172.14
02/05/2024	21:57:20.563	25		172.18
			25	172.18
			25	172.18
02/05/2024	21:56:19.262	1		172.10
			1	172.10
			1	172.10
02/05/2024	21:55:42.502	600		172.00
			600	172.00
			600	172.00
02/05/2024	21:55:25.453	40		172.00
			40	172.00
			40	172.00
02/05/2024	21:53:23.674	20		171.70
			20	171.70
			20	171.70
02/05/2024	21:52:57.671	9		171.72
			9	171.72
			9	171.72
02/05/2024	21:51:47.915	5		171.66
			5	171.66
			5	171.66
02/05/2024	21:48:10.222	50		171.52
			50	171.52
			50	171.52
02/05/2024	21:47:36.479	10		171.56
			10	171.56
			10	171.56
02/05/2024	21:46:18.410	222		171.68
			222	171.68
			222	171.68
02/05/2024	21:45:17.688	5		171.62
			5	171.62
			5	171.62
02/05/2024	21:44:13.554	78		171.64
			78	171.64
			78	171.64
02/05/2024	21:43:59.298	60		171.62
			60	171.62
			60	171.62
02/05/2024	21:43:28.366	18		171.58
			18	171.58
			18	171.58
02/05/2024	21:42:07.052	20		171.54
			20	171.54
			20	171.54
02/05/2024	21:41:20.418	29		171.46
			29	171.46
			29	171.46
02/05/2024	21:38:54.621	2		171.52
			2	171.52
			2	171.52
02/05/2024	21:38:18.207	5		171.52
			5	171.52
			5	171.52
02/05/2024	21:36:13.060	39		171.50
			29	171.50
			15	171.50
			24	171.50
			10	171.50
02/05/2024	21:35:27.630	1 000		171.50
			1 000	171.50
			1 000	171.50
02/05/2024	21:35:06.822	300		171.52
			300	171.52
			300	171.52
02/05/2024	21:34:15.548	250		171.70
			250	171.70
			250	171.70
02/05/2024	21:34:11.200	1 000		171.70
			1 000	171.70
			1 000	171.70
02/05/2024	21:30:56.838	500		172.10
			500	172.10
			500	172.10
02/05/2024	21:30:44.947	200		172.20
			200	172.20
			200	172.20
02/05/2024	21:28:33.183	4		172.30
			4	172.30
			4	172.30
02/05/2024	21:26:48.632	13		172.24
			13	172.24
			13	172.24
02/05/2024	21:26:44.018	12		172.32
			12	172.32
			12	172.32
02/05/2024	21:25:17.172	20		172.28
			20	172.28
			20	172.28
02/05/2024	21:24:52.545	303		172.28
			303	172.28
			303	172.28
02/05/2024	21:24:31.796	100		172.22
			100	172.22
			100	172.22
02/05/2024	21:20:09.911	34		172.22
			34	172.22
			34	172.22
02/05/2024	21:19:49.798	12		172.10
			12	172.10
			1	172.10
			11	172.10
02/05/2024	21:19:18.374	3		172.10
			3	172.10
			3	172.10
02/05/2024	21:19:12.876	900		172.08
			900	172.08
			900	172.08
02/05/2024	21:15:12.780	43		172.00
			43	172.00
			43	172.00
02/05/2024	21:13:04.915	40		171.94
			40	171.94
			40	171.94
02/05/2024	21:12:57.948	6		171.94
			6	171.94
			6	171.94
02/05/2024	21:12:06.278	8		172.20
			8	172.20
			8	172.20
02/05/2024	21:11:18.759	56		172.22
			56	172.22
			56	172.22
02/05/2024	21:10:39.643	20		172.28
			20	172.28
			20	172.28
02/05/2024	21:09:50.676	28		172.40
			28	172.40
			28	172.40
02/05/2024	21:09:46.694	10		172.28
			10	172.28
			10	172.28
02/05/2024	21:06:50.738	3		172.14
			3	172.14
			3	172.14
02/05/2024	21:01:49.290	20		172.00
			20	172.00
			20	172.00
02/05/2024	20:59:55.895	24		172.10
			24	172.10
			24	172.10
02/05/2024	20:59:25.109	10		172.12
			10	172.12
			10	172.12
02/05/2024	20:57:26.299	2		172.24
			2	172.24
			2	172.24
02/05/2024	20:57:22.945	200		172.16
			200	172.16
			200	172.16
02/05/2024	20:56:26.521	26		172.16
			26	172.16
			26	172.16
02/05/2024	20:54:42.228	150		172.32
			150	172.32
			150	172.32
02/05/2024	20:54:33.460	20		172.38
			20	172.38
			20	172.38
02/05/2024	20:52:53.225	4		172.32
			4	172.32
			4	172.32
02/05/2024	20:52:07.324	6		172.40
			6	172.40
			6	172.40
02/05/2024	20:51:58.452	2		172.38
			2	172.38
			2	172.38
02/05/2024	20:51:33.983	300		172.36
			300	172.36
			300	172.36
02/05/2024	20:51:18.456	5		172.36
			5	172.36
			5	172.36
02/05/2024	20:51:14.797	12		172.38
			12	172.38
			12	172.38
02/05/2024	20:51:12.020	10		172.38
			10	172.38
			10	172.38
02/05/2024	20:51:02.065	6		172.42
			6	172.42
			6	172.42
02/05/2024	20:50:46.125	30		172.32
			30	172.32
			30	172.32
02/05/2024	20:50:33.137	5		172.42
			5	172.42
			5	172.42
02/05/2024	20:50:25.010	25		172.34
			25	172.34
			25	172.34
02/05/2024	20:50:13.359	5		172.40
			5	172.40
			5	172.40
02/05/2024	20:49:40.770	1		172.36
			1	172.36
			1	172.36
02/05/2024	20:49:05.722	75		172.36
			75	172.36
			75	172.36
02/05/2024	20:49:00.698	1 000		172.38
			1 000	172.38
			1 000	172.38
02/05/2024	20:48:51.054	15		172.44
			15	172.44
			15	172.44
02/05/2024	20:48:30.459	1		172.40
			1	172.40
			1	172.40
02/05/2024	20:48:17.503	140		172.34
			140	172.34
			140	172.34
02/05/2024	20:47:45.349	10		172.34
			10	172.34
			10	172.34
02/05/2024	20:47:25.954	12		172.44
			12	172.44
			12	172.44
02/05/2024	20:47:08.408	55		172.30
			55	172.30
			55	172.30
02/05/2024	20:46:51.243	250		172.44
			250	172.44
			250	172.44
02/05/2024	20:46:49.427	1 000		172.44
			1 000	172.44
			1 000	172.44
02/05/2024	20:45:54.057	21		172.36
			21	172.36
			21	172.36
02/05/2024	20:45:19.052	500		172.32
			500	172.32
			500	172.32
02/05/2024	20:45:08.841	1 000		172.36
			1 000	172.36
			1 000	172.36
02/05/2024	20:44:38.356	2		172.28
			2	172.28
			2	172.28
02/05/2024	20:44:11.812	1 000		172.34
			1 000	172.34
			1 000	172.34
02/05/2024	20:42:37.519	20		172.28
			20	172.28
			20	172.28
02/05/2024	20:40:59.092	12		172.36
			12	172.36
			12	172.36
02/05/2024	20:40:03.101	15		172.20
			15	172.20
			15	172.20
02/05/2024	20:40:01.114	3		172.26
			3	172.26
			3	172.26
02/05/2024	20:38:11.252	15		172.14
			15	172.14
			15	172.14
02/05/2024	20:34:35.238	20		172.10
			20	172.10
			20	172.10
02/05/2024	20:34:29.324	17		171.94
			17	171.94
			17	171.94
02/05/2024	20:33:27.549	3		171.98
			3	171.98
			3	171.98
02/05/2024	20:33:18.533	80		172.00
			80	172.00
			80	172.00
02/05/2024	20:33:08.013	15		172.04
			15	172.04
			15	172.04
02/05/2024	20:32:00.321	50		171.94
			50	171.94
			50	171.94
02/05/2024	20:31:11.587	7		171.90
			7	171.90
			7	171.90
02/05/2024	20:30:00.441	5		171.84
			5	171.84
			5	171.84
02/05/2024	20:29:50.975	74		171.80
			74	171.80
			74	171.80
02/05/2024	20:29:35.278	100		171.88
			100	171.88
			100	171.88
02/05/2024	20:29:29.283	77		171.80
			77	171.80
			77	171.80
02/05/2024	20:29:14.633	60		171.74
			60	171.74
			60	171.74
02/05/2024	20:28:49.508	6		171.80
			6	171.80
			6	171.80
02/05/2024	20:27:11.789	40		171.80
			40	171.80
			40	171.80
02/05/2024	20:26:39.210	2		171.82
			2	171.82
			2	171.82
02/05/2024	20:25:15.028	30		171.72
			30	171.72
			30	171.72
02/05/2024	20:24:32.493	12		171.64
			12	171.64
			12	171.64
02/05/2024	20:23:21.525	417		171.62
			417	171.62
			417	171.62
02/05/2024	20:22:30.010	13		171.58
			13	171.58
			13	171.58
02/05/2024	20:22:16.193	54		171.70
			54	171.70
			54	171.70
02/05/2024	20:20:04.840	1		171.74
			1	171.74
			1	171.74
02/05/2024	20:18:53.568	50		171.86
			50	171.86
			50	171.86
02/05/2024	20:18:24.565	76		171.78
			76	171.78
			76	171.78
02/05/2024	20:18:02.930	30		171.80
			30	171.80
			30	171.80
02/05/2024	20:17:53.295	5		171.86
			5	171.86
			5	171.86
02/05/2024	20:17:52.808	40		171.86
			40	171.86
			40	171.86
02/05/2024	20:17:29.080	12		171.90
			12	171.90
			12	171.90
02/05/2024	20:16:18.696	96		171.92
			96	171.92
			96	171.92
02/05/2024	20:14:43.185	2		172.00
			2	172.00
			2	172.00
02/05/2024	20:14:36.300	16		171.88
			16	171.88
			16	171.88
02/05/2024	20:14:20.512	6		171.88
			6	171.88
			6	171.88
02/05/2024	20:14:18.212	11		171.88
			11	171.88
			11	171.88
02/05/2024	20:14:10.933	30		171.96
			30	171.96
			30	171.96
02/05/2024	20:13:36.051	130		171.94
			130	171.94
			130	171.94
02/05/2024	20:12:07.585	10		171.98
			10	171.98
			10	171.98
02/05/2024	20:11:39.427	10		172.06
			10	172.06
			10	172.06
02/05/2024	20:11:13.227	10		171.96
			10	171.96
			10	171.96
02/05/2024	20:11:12.391	87		171.96
			87	171.96
			87	171.96
02/05/2024	20:10:45.603	1		172.22
			1	172.22
			1	172.22
02/05/2024	20:10:43.883	2		172.24
			2	172.24
			2	172.24
02/05/2024	20:09:55.318	60		172.28
			60	172.28
			60	172.28
02/05/2024	20:09:42.055	29		172.24
			29	172.24
			29	172.24
02/05/2024	20:08:11.313	20		172.20
			20	172.20
			20	172.20
02/05/2024	20:07:19.519	100		172.14
			100	172.14
			100	172.14
02/05/2024	20:07:18.914	70		172.14
			70	172.14
			70	172.14
02/05/2024	20:07:17.481	6		172.14
			6	172.14
			6	172.14
02/05/2024	20:06:38.351	90		172.28
			90	172.28
			90	172.28
02/05/2024	20:05:24.362	50		172.22
			50	172.22
			50	172.22
02/05/2024	20:05:23.551	3		172.26
			3	172.26
			3	172.26
02/05/2024	20:05:12.248	1		172.30
			1	172.30
			1	172.30
02/05/2024	20:04:51.397	327		172.32
			327	172.32
			327	172.32
02/05/2024	20:03:39.261	58		172.42
			58	172.42
			58	172.42
02/05/2024	20:03:36.472	350		172.32
			350	172.32
			350	172.32
02/05/2024	20:03:07.479	25		172.16
			25	172.16
			25	172.16
02/05/2024	20:03:06.906	29		172.16
			29	172.16
			29	172.16
02/05/2024	20:03:05.143	298		172.02
			298	172.02
			258	172.02
			40	172.02
02/05/2024	20:02:15.504	1 000		172.02
			1 000	172.02
			1 000	172.02
02/05/2024	20:01:52.164	122		172.02
			122	172.02
			122	172.02
02/05/2024	20:01:25.961	30		171.90
			30	171.90
			30	171.90
02/05/2024	20:01:14.201	1 000		171.90
			1 000	171.90
			1 000	171.90
02/05/2024	20:00:52.561	30		171.92
			30	171.92
			30	171.92
02/05/2024	20:00:52.401	2		171.90
			2	171.90
			2	171.90
02/05/2024	20:00:51.752	20		172.00
			20	172.00
			20	172.00
02/05/2024	20:00:11.538	600		172.00
			600	172.00
			600	172.00
02/05/2024	19:59:30.499	15		172.04
			15	172.04
			15	172.04
02/05/2024	19:58:19.618	50		172.10
			50	172.10
			50	172.10
02/05/2024	19:56:52.487	80		172.10
			80	172.10
			80	172.10
02/05/2024	19:56:41.777	300		172.10
			300	172.10
			300	172.10
02/05/2024	19:55:35.938	1		172.04
			1	172.04
			1	172.04
02/05/2024	19:55:02.422	2		171.92
			2	171.92
			2	171.92
02/05/2024	19:54:21.298	380		172.08
			380	172.08
			380	172.08
02/05/2024	19:54:10.427	9		172.04
			9	172.04
			9	172.04
02/05/2024	19:53:56.973	7		172.24
			7	172.24
			7	172.24
02/05/2024	19:53:36.325	50		172.20
			50	172.20
			50	172.20
02/05/2024	19:52:28.978	4		172.12
			4	172.12
			4	172.12
02/05/2024	19:52:14.077	1		172.20
			1	172.20
			1	172.20
02/05/2024	19:51:20.836	240		172.30
			240	172.30
			240	172.30
02/05/2024	19:50:50.688	200		172.16
			200	172.16
			200	172.16
02/05/2024	19:50:21.565	3		172.26
			3	172.26
			3	172.26
02/05/2024	19:50:14.401	170		172.20
			170	172.20
			170	172.20
02/05/2024	19:50:14.306	3		172.10
			3	172.10
			3	172.10
02/05/2024	19:49:41.600	1		172.28
			1	172.28
			1	172.28
02/05/2024	19:49:09.477	10		172.38
			10	172.38
			10	172.38
02/05/2024	19:49:07.922	8		172.46
			8	172.46
			8	172.46
02/05/2024	19:48:44.843	104		172.50
			104	172.50
			56	172.50
			30	172.50
			18	172.50
02/05/2024	19:48:26.753	1		172.50
			1	172.50
			1	172.50
02/05/2024	19:48:06.417	1		172.32
			1	172.32
			1	172.32
02/05/2024	19:47:23.629	1		172.42
			1	172.42
			1	172.42
02/05/2024	19:47:10.990	5		172.20
			5	172.20
			5	172.20
02/05/2024	19:46:43.604	250		172.34
			250	172.34
			250	172.34
02/05/2024	19:46:39.971	45		172.26
			45	172.26
			45	172.26
02/05/2024	19:45:23.552	3		172.26
			3	172.26
			3	172.26
02/05/2024	19:45:09.007	2		172.44
			2	172.44
			2	172.44
02/05/2024	19:45:08.849	5		172.44
			5	172.44
			5	172.44
02/05/2024	19:44:55.040	1		172.36
			1	172.36
			1	172.36
02/05/2024	19:43:49.832	6		172.14
			6	172.14
			6	172.14
02/05/2024	19:43:22.350	60		172.10
			60	172.10
			60	172.10
02/05/2024	19:43:19.700	100		172.06
			100	172.06
			100	172.06
02/05/2024	19:42:25.839	246		172.00
			25	172.00
			31	172.00
			1	172.00
			216	172.00
			30	172.00
			10	172.00
			35	172.00
			46	172.00
			18	172.00
			12	172.00
			68	172.00
02/05/2024	19:42:19.250	1 000		172.00
			100	172.00
			20	172.00
			180	172.00
			1 000	172.00
			50	172.00
			10	172.00
			40	172.00
			400	172.00
			100	172.00
			100	172.00
02/05/2024	19:42:17.891	29		171.96
			29	171.96
			29	171.96
02/05/2024	19:42:07.910	7		171.92
			7	171.92
			7	171.92
02/05/2024	19:41:49.599	20		171.90
			20	171.90
			20	171.90
02/05/2024	19:41:26.588	30		171.84
			30	171.84
			30	171.84
02/05/2024	19:41:05.965	15		171.80
			15	171.80
			15	171.80
02/05/2024	19:40:05.342	40		171.90
			40	171.90
			40	171.90
02/05/2024	19:39:42.411	2		171.98
			2	171.98
			2	171.98
02/05/2024	19:38:09.797	6		171.98
			6	171.98
			6	171.98
02/05/2024	19:38:01.599	55		171.92
			55	171.92
			55	171.92
02/05/2024	19:38:01.418	9		171.90
			9	171.90
			9	171.90
02/05/2024	19:37:49.246	40		171.88
			40	171.88
			40	171.88
02/05/2024	19:37:28.555	4		171.88
			4	171.88
			4	171.88
02/05/2024	19:37:06.833	1		171.84
			1	171.84
			1	171.84
02/05/2024	19:36:37.947	200		171.64
			200	171.64
			200	171.64
02/05/2024	19:36:25.666	10		171.60
			10	171.60
			10	171.60
02/05/2024	19:35:09.883	20		171.74
			20	171.74
			20	171.74
02/05/2024	19:34:54.478	30		171.70
			30	171.70
			30	171.70
02/05/2024	19:34:21.351	30		171.62
			30	171.62
			30	171.62
02/05/2024	19:34:04.868	2		171.60
			2	171.60
			2	171.60
02/05/2024	19:33:52.646	35		171.68
			35	171.68
			35	171.68
02/05/2024	19:33:45.615	5		171.68
			5	171.68
			5	171.68
02/05/2024	19:32:15.541	15		171.82
			15	171.82
			15	171.82
02/05/2024	19:31:58.148	3		171.82
			3	171.82
			3	171.82
02/05/2024	19:30:28.009	6		171.82
			6	171.82
			6	171.82
02/05/2024	19:30:16.867	29		171.76
			29	171.76
			29	171.76
02/05/2024	19:29:44.173	400		171.80
			150	171.80
			250	171.80
			400	171.80
02/05/2024	19:29:36.095	500		171.72
			500	171.72
			500	171.72
02/05/2024	19:29:32.028	301		171.70
			301	171.70
			301	171.70
02/05/2024	19:28:56.233	450		171.64
			450	171.64
			450	171.64
02/05/2024	19:28:41.073	50		171.60
			50	171.60
			50	171.60
02/05/2024	19:28:28.293	393		171.50
			393	171.50
			393	171.50
02/05/2024	19:27:56.692	1 000		171.50
			140	171.50
			15	171.50
			257	171.50
			588	171.50
			1 000	171.50
02/05/2024	19:27:26.879	2 500		171.44
			30	171.44
			30	171.44
			2 500	171.44
			70	171.44
			370	171.44
			2 000	171.44
02/05/2024	19:24:25.618	225		171.20
			225	171.20
			190	171.20
			35	171.20
02/05/2024	19:23:37.741	240		171.12
			240	171.12
			240	171.12
02/05/2024	19:23:15.911	175		171.06
			175	171.06
			175	171.06
02/05/2024	19:22:50.101	140		171.12
			140	171.12
			140	171.12
02/05/2024	19:21:06.703	20		171.08
			20	171.08
			20	171.08
02/05/2024	19:20:52.080	32		171.10
			32	171.10
			32	171.10
02/05/2024	19:20:17.029	1 100		171.00
			1 100	171.00
			1 100	171.00
02/05/2024	19:19:10.237	280		171.00
			200	171.00
			270	171.00
			80	171.00
			10	171.00
02/05/2024	19:18:27.317	987		171.00
			6	171.00
			367	171.00
			100	171.00
			6	171.00
			8	171.00
			500	171.00
			987	171.00
02/05/2024	19:18:25.226	50		170.98
			50	170.98
			50	170.98
02/05/2024	19:16:20.530	15		170.98
			15	170.98
			15	170.98
02/05/2024	19:16:15.042	10		170.88
			10	170.88
			10	170.88
02/05/2024	19:14:32.215	15		170.98
			15	170.98
			15	170.98
02/05/2024	19:13:45.944	134		170.80
			134	170.80
			134	170.80
02/05/2024	19:13:26.533	32		170.72
			32	170.72
			32	170.72
02/05/2024	19:11:51.984	570		170.50
			570	170.50
			550	170.50
			20	170.50
02/05/2024	19:11:45.527	13		170.44
			13	170.44
			13	170.44
02/05/2024	19:11:40.656	90		170.42
			90	170.42
			90	170.42
02/05/2024	19:10:26.809	10		170.48
			10	170.48
			10	170.48
02/05/2024	19:10:23.496	20		170.40
			20	170.40
			20	170.40
02/05/2024	19:09:28.119	40		170.42
			40	170.42
			40	170.42
02/05/2024	19:09:06.712	3		170.38
			3	170.38
			3	170.38
02/05/2024	19:08:22.921	18		170.32
			18	170.32
			18	170.32
02/05/2024	19:07:27.074	3 200		170.14
			174	170.14
			3 026	170.14
			3 200	170.14
02/05/2024	19:07:24.945	1 000		170.14
			1 000	170.14
			1 000	170.14
02/05/2024	19:07:11.985	1 000		170.16
			1 000	170.16
			1 000	170.16
02/05/2024	19:04:57.290	62		170.18
			62	170.18
			62	170.18
02/05/2024	19:03:32.343	5		170.26
			5	170.26
			5	170.26
02/05/2024	19:02:59.157	13		170.20
			13	170.20
			13	170.20
02/05/2024	19:00:12.783	200		170.10
			200	170.10
			200	170.10
02/05/2024	18:58:37.156	60		169.98
			47	169.98
			60	169.98
			13	169.98
02/05/2024	18:55:45.887	41		170.12
			41	170.12
			41	170.12
02/05/2024	18:55:39.256	1		170.16
			1	170.16
			1	170.16
02/05/2024	18:55:24.744	3		170.08
			3	170.08
			3	170.08
02/05/2024	18:55:07.471	8		170.18
			8	170.18
			8	170.18
02/05/2024	18:55:02.525	12		170.18
			12	170.18
			12	170.18
02/05/2024	18:54:40.358	970		170.20
			970	170.20
			970	170.20
02/05/2024	18:52:50.303	290		170.24
			18	170.24
			272	170.24
			280	170.24
			10	170.24
02/05/2024	18:52:32.052	1 000		170.24
			1 000	170.24
			1 000	170.24
02/05/2024	18:52:05.541	1		170.22
			1	170.22
			1	170.22
02/05/2024	18:51:33.775	3		170.26
			3	170.26
			3	170.26
02/05/2024	18:51:13.687	50		170.20
			50	170.20
			50	170.20
02/05/2024	18:50:51.500	59		170.24
			59	170.24
			59	170.24
02/05/2024	18:50:46.622	6		170.32
			6	170.32
			6	170.32
02/05/2024	18:48:46.374	30		170.22
			30	170.22
			30	170.22
02/05/2024	18:46:53.691	7		170.08
			7	170.08
			7	170.08
02/05/2024	18:46:53.584	3		170.08
			3	170.08
			3	170.08
02/05/2024	18:46:27.020	3		170.22
			3	170.22
			3	170.22
02/05/2024	18:46:20.150	1		170.20
			1	170.20
			1	170.20
02/05/2024	18:46:00.814	65		170.26
			65	170.26
			65	170.26
02/05/2024	18:43:55.891	2		170.22
			2	170.22
			2	170.22
02/05/2024	18:42:26.540	19		170.14
			19	170.14
			19	170.14
02/05/2024	18:41:53.313	15		170.10
			15	170.10
			15	170.10
02/05/2024	18:41:44.768	114		170.10
			6	170.10
			108	170.10
			114	170.10
02/05/2024	18:41:12.861	2		170.18
			2	170.18
			2	170.18
02/05/2024	18:39:59.583	10		170.12
			10	170.12
			10	170.12
02/05/2024	18:38:46.170	4		169.96
			4	169.96
			4	169.96
02/05/2024	18:37:55.419	600		169.74
			600	169.74
			600	169.74
02/05/2024	18:37:40.036	50		169.74
			50	169.74
			50	169.74
02/05/2024	18:37:32.905	160		169.68
			160	169.68
			160	169.68
02/05/2024	18:37:14.564	3		169.80
			3	169.80
			3	169.80
02/05/2024	18:36:48.184	6		169.80
			6	169.80
			6	169.80
02/05/2024	18:35:23.544	200		170.08
			200	170.08
			200	170.08
02/05/2024	18:34:33.727	10		170.18
			10	170.18
			10	170.18
02/05/2024	18:33:05.212	4		170.04
			4	170.04
			4	170.04
02/05/2024	18:32:12.857	22		170.06
			22	170.06
			22	170.06
02/05/2024	18:28:56.947	450		170.04
			450	170.04
			450	170.04
02/05/2024	18:28:42.712	10		170.04
			10	170.04
			10	170.04
02/05/2024	18:26:57.312	117		170.14
			117	170.14
			117	170.14
02/05/2024	18:26:24.335	10		170.10
			10	170.10
			10	170.10
02/05/2024	18:25:35.029	3		170.16
			3	170.16
			3	170.16
02/05/2024	18:24:42.631	50		170.14
			50	170.14
			50	170.14
02/05/2024	18:24:27.745	20		170.20
			20	170.20
			20	170.20
02/05/2024	18:23:55.740	65		169.98
			65	169.98
			65	169.98
02/05/2024	18:23:53.636	5		169.90
			5	169.90
			5	169.90
02/05/2024	18:21:28.351	20		169.86
			20	169.86
			20	169.86
02/05/2024	18:21:15.188	30		169.92
			30	169.92
			30	169.92
02/05/2024	18:21:03.417	40		169.88
			40	169.88
			40	169.88
02/05/2024	18:20:02.329	24		169.90
			24	169.90
			24	169.90
02/05/2024	18:19:19.854	100		169.98
			100	169.98
			100	169.98
02/05/2024	18:19:01.398	18		169.96
			18	169.96
			18	169.96
02/05/2024	18:18:06.182	2		169.90
			2	169.90
			2	169.90
02/05/2024	18:17:36.292	15		169.86
			15	169.86
			15	169.86
02/05/2024	18:17:06.194	1		169.68
			1	169.68
			1	169.68
02/05/2024	18:16:45.776	28		169.86
			28	169.86
			28	169.86
02/05/2024	18:16:23.580	12		170.02
			12	170.02
			12	170.02
02/05/2024	18:16:12.168	30		169.90
			30	169.90
			30	169.90
02/05/2024	18:14:54.811	100		169.82
			100	169.82
			100	169.82
02/05/2024	18:14:11.581	22		170.06
			22	170.06
			22	170.06
02/05/2024	18:12:52.395	53		170.02
			53	170.02
			53	170.02
02/05/2024	18:11:47.938	4		170.00
			4	170.00
			4	170.00
02/05/2024	18:11:42.650	25		170.00
			25	170.00
			25	170.00
02/05/2024	18:11:18.642	2		170.00
			2	170.00
			2	170.00
02/05/2024	18:09:37.783	28		170.30
			28	170.30
			28	170.30
02/05/2024	18:09:05.749	11		170.48
			11	170.48
			11	170.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice