Tradegate Exchange

Amazon.com Inc.

865

811

169.50

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:35.099	52		169.50
			52	169.50
			52	169.50
17/05/2024	21:58:34.812	59		169.50
			59	169.50
			59	169.50
17/05/2024	21:58:18.531	59		169.50
			59	169.50
			59	169.50
17/05/2024	21:58:00.577	9		169.62
			9	169.62
			9	169.62
17/05/2024	21:53:41.553	15		169.60
			15	169.60
			15	169.60
17/05/2024	21:51:33.848	3		169.50
			3	169.50
			3	169.50
17/05/2024	21:50:01.002	184		169.30
			100	169.30
			184	169.30
			84	169.30
17/05/2024	21:49:01.824	5		169.42
			5	169.42
			5	169.42
17/05/2024	21:48:54.429	4		169.42
			4	169.42
			4	169.42
17/05/2024	21:47:02.001	16		169.40
			16	169.40
			16	169.40
17/05/2024	21:43:00.080	13		169.50
			13	169.50
			13	169.50
17/05/2024	21:37:36.198	6		169.50
			6	169.50
			6	169.50
17/05/2024	21:37:07.345	1		169.44
			1	169.44
			1	169.44
17/05/2024	21:36:19.214	170		169.44
			170	169.44
			170	169.44
17/05/2024	21:35:12.671	5		169.46
			5	169.46
			5	169.46
17/05/2024	21:34:56.934	148		169.50
			148	169.50
			148	169.50
17/05/2024	21:33:34.092	50		169.48
			50	169.48
			50	169.48
17/05/2024	21:29:36.101	20		169.46
			20	169.46
			20	169.46
17/05/2024	21:23:13.111	1		169.58
			1	169.58
			1	169.58
17/05/2024	21:20:09.901	1		169.62
			1	169.62
			1	169.62
17/05/2024	21:16:10.174	10		169.72
			10	169.72
			10	169.72
17/05/2024	21:14:34.384	2		169.60
			2	169.60
			2	169.60
17/05/2024	21:13:31.202	4		169.66
			4	169.66
			4	169.66
17/05/2024	21:10:44.177	100		169.64
			100	169.64
			100	169.64
17/05/2024	21:10:03.029	3		169.62
			3	169.62
			3	169.62
17/05/2024	21:09:23.130	15		169.68
			15	169.68
			15	169.68
17/05/2024	21:08:29.544	10		169.68
			10	169.68
			10	169.68
17/05/2024	21:08:18.734	25		169.66
			25	169.66
			25	169.66
17/05/2024	21:00:12.833	4		169.78
			4	169.78
			4	169.78
17/05/2024	20:58:40.634	623		169.82
			623	169.82
			623	169.82
17/05/2024	20:57:07.987	300		169.82
			300	169.82
			300	169.82
17/05/2024	20:57:00.556	5		169.82
			5	169.82
			5	169.82
17/05/2024	20:56:35.207	1		169.78
			1	169.78
			1	169.78
17/05/2024	20:56:17.119	1		169.76
			1	169.76
			1	169.76
17/05/2024	20:49:37.061	6		169.54
			6	169.54
			6	169.54
17/05/2024	20:43:55.005	10		169.46
			10	169.46
			10	169.46
17/05/2024	20:43:50.003	15		169.46
			15	169.46
			15	169.46
17/05/2024	20:42:56.032	12		169.42
			12	169.42
			12	169.42
17/05/2024	20:41:59.581	100		169.44
			100	169.44
			100	169.44
17/05/2024	20:38:36.524	10		169.50
			10	169.50
			10	169.50
17/05/2024	20:35:13.945	3		169.44
			3	169.44
			3	169.44
17/05/2024	20:33:54.006	19		169.44
			19	169.44
			19	169.44
17/05/2024	20:30:51.468	29		169.48
			29	169.48
			29	169.48
17/05/2024	20:25:35.759	1		169.44
			1	169.44
			1	169.44
17/05/2024	20:23:46.672	60		169.32
			60	169.32
			60	169.32
17/05/2024	20:21:34.011	15		169.50
			15	169.50
			15	169.50
17/05/2024	20:16:35.272	23		169.62
			23	169.62
			23	169.62
17/05/2024	20:13:17.413	31		169.52
			31	169.52
			31	169.52
17/05/2024	20:13:11.095	100		169.64
			100	169.64
			100	169.64
17/05/2024	20:12:58.182	2		169.74
			2	169.74
			2	169.74
17/05/2024	20:12:35.134	10		169.76
			10	169.76
			10	169.76
17/05/2024	20:12:27.065	30		169.74
			30	169.74
			30	169.74
17/05/2024	20:11:38.103	2		169.80
			2	169.80
			2	169.80
17/05/2024	20:10:36.791	15		169.80
			15	169.80
			15	169.80
17/05/2024	20:10:29.736	30		169.76
			30	169.76
			30	169.76
17/05/2024	20:09:37.694	100		169.90
			100	169.90
			100	169.90
17/05/2024	20:07:05.438	4		169.98
			4	169.98
			4	169.98
17/05/2024	20:05:01.763	15		169.94
			15	169.94
			15	169.94
17/05/2024	20:02:24.173	17		170.12
			17	170.12
			17	170.12
17/05/2024	20:00:18.117	30		170.14
			30	170.14
			30	170.14
17/05/2024	19:59:59.644	150		170.18
			150	170.18
			150	170.18
17/05/2024	19:58:29.557	300		170.18
			300	170.18
			300	170.18
17/05/2024	19:57:28.752	150		170.28
			150	170.28
			150	170.28
17/05/2024	19:53:29.783	37		170.22
			37	170.22
			37	170.22
17/05/2024	19:52:51.593	10		170.20
			10	170.20
			10	170.20
17/05/2024	19:50:53.200	8		170.18
			8	170.18
			8	170.18
17/05/2024	19:50:23.407	1		170.08
			1	170.08
			1	170.08
17/05/2024	19:50:05.111	3		170.08
			3	170.08
			3	170.08
17/05/2024	19:49:22.969	25		170.02
			25	170.02
			25	170.02
17/05/2024	19:48:49.398	3		170.02
			3	170.02
			3	170.02
17/05/2024	19:41:05.326	1		170.04
			1	170.04
			1	170.04
17/05/2024	19:40:59.793	2		169.98
			2	169.98
			2	169.98
17/05/2024	19:40:23.532	30		170.10
			30	170.10
			30	170.10
17/05/2024	19:39:12.905	10		170.08
			10	170.08
			10	170.08
17/05/2024	19:37:32.900	169		169.94
			169	169.94
			169	169.94
17/05/2024	19:34:11.751	12		169.80
			12	169.80
			12	169.80
17/05/2024	19:32:18.920	1		169.80
			1	169.80
			1	169.80
17/05/2024	19:26:02.120	15		169.52
			15	169.52
			15	169.52
17/05/2024	19:24:27.074	20		169.54
			20	169.54
			20	169.54
17/05/2024	19:24:12.668	10		169.54
			10	169.54
			10	169.54
17/05/2024	19:21:47.073	5		169.52
			5	169.52
			5	169.52
17/05/2024	19:18:26.869	4		169.52
			4	169.52
			4	169.52
17/05/2024	19:17:42.636	30		169.52
			30	169.52
			30	169.52
17/05/2024	19:14:07.532	5		169.52
			5	169.52
			5	169.52
17/05/2024	19:13:33.364	2		169.56
			2	169.56
			2	169.56
17/05/2024	19:12:31.640	8		169.52
			8	169.52
			8	169.52
17/05/2024	19:10:49.436	17		169.56
			17	169.56
			17	169.56
17/05/2024	19:10:44.267	6		169.58
			6	169.58
			6	169.58
17/05/2024	19:10:41.883	2		169.52
			2	169.52
			2	169.52
17/05/2024	19:08:57.944	286		169.60
			286	169.60
			286	169.60
17/05/2024	19:05:36.485	1		169.58
			1	169.58
			1	169.58
17/05/2024	19:03:55.766	10		169.74
			10	169.74
			10	169.74
17/05/2024	19:00:03.971	10		169.62
			10	169.62
			10	169.62
17/05/2024	18:57:39.694	10		169.56
			10	169.56
			10	169.56
17/05/2024	18:52:40.325	20		169.56
			20	169.56
			20	169.56
17/05/2024	18:50:48.876	14		169.58
			14	169.58
			14	169.58
17/05/2024	18:45:49.674	108		169.36
			108	169.36
			108	169.36
17/05/2024	18:45:08.764	6		169.38
			6	169.38
			6	169.38
17/05/2024	18:34:09.128	169		169.34
			169	169.34
			169	169.34
17/05/2024	18:32:36.387	20		169.38
			20	169.38
			20	169.38
17/05/2024	18:32:32.614	2		169.34
			2	169.34
			2	169.34
17/05/2024	18:29:17.460	7		169.40
			7	169.40
			7	169.40
17/05/2024	18:29:14.025	20		169.42
			20	169.42
			20	169.42
17/05/2024	18:29:08.927	108		169.50
			8	169.50
			100	169.50
			108	169.50
17/05/2024	18:27:21.222	1		169.60
			1	169.60
			1	169.60
17/05/2024	18:26:28.744	5		169.64
			5	169.64
			5	169.64
17/05/2024	18:22:33.267	45		169.56
			45	169.56
			45	169.56
17/05/2024	18:22:09.825	20		169.60
			20	169.60
			20	169.60
17/05/2024	18:19:42.840	100		169.70
			100	169.70
			100	169.70
17/05/2024	18:17:39.654	23		169.58
			23	169.58
			23	169.58
17/05/2024	18:17:07.859	25		169.56
			25	169.56
			25	169.56
17/05/2024	18:15:26.194	14		169.54
			14	169.54
			14	169.54
17/05/2024	18:14:02.863	30		169.64
			30	169.64
			30	169.64
17/05/2024	18:13:20.635	8		169.78
			8	169.78
			8	169.78
17/05/2024	18:13:20.501	10		169.72
			10	169.72
			10	169.72
17/05/2024	18:12:41.800	36		169.78
			36	169.78
			36	169.78
17/05/2024	18:12:27.254	1		169.78
			1	169.78
			1	169.78
17/05/2024	18:10:31.323	26		169.76
			26	169.76
			26	169.76
17/05/2024	18:08:49.908	30		169.78
			30	169.78
			30	169.78
17/05/2024	18:07:52.294	1		169.78
			1	169.78
			1	169.78
17/05/2024	18:07:51.857	5		169.78
			5	169.78
			5	169.78
17/05/2024	18:06:42.634	1		169.80
			1	169.80
			1	169.80
17/05/2024	18:05:21.773	10		169.80
			10	169.80
			10	169.80
17/05/2024	18:05:10.044	20		169.76
			20	169.76
			20	169.76
17/05/2024	18:04:27.790	84		169.82
			84	169.82
			84	169.82
17/05/2024	18:04:13.207	20		169.84
			20	169.84
			20	169.84
17/05/2024	18:04:05.745	29		169.88
			29	169.88
			29	169.88
17/05/2024	18:01:24.092	30		169.78
			30	169.78
			30	169.78
17/05/2024	18:00:32.573	30		169.74
			30	169.74
			30	169.74
17/05/2024	18:00:12.525	6		169.74
			6	169.74
			6	169.74
17/05/2024	17:59:06.184	53		169.78
			53	169.78
			53	169.78
17/05/2024	17:58:58.156	53		169.76
			53	169.76
			53	169.76
17/05/2024	17:56:34.437	80		169.68
			80	169.68
			80	169.68
17/05/2024	17:54:33.632	5		169.66
			5	169.66
			5	169.66
17/05/2024	17:53:40.237	15		169.68
			15	169.68
			15	169.68
17/05/2024	17:51:05.329	1		169.78
			1	169.78
			1	169.78
17/05/2024	17:50:56.598	8		169.72
			8	169.72
			8	169.72
17/05/2024	17:50:40.098	1		169.68
			1	169.68
			1	169.68
17/05/2024	17:48:09.972	159		169.66
			159	169.66
			159	169.66
17/05/2024	17:47:56.715	53		169.66
			53	169.66
			53	169.66
17/05/2024	17:47:25.821	12		169.60
			12	169.60
			12	169.60
17/05/2024	17:47:12.091	3		169.68
			3	169.68
			3	169.68
17/05/2024	17:44:14.630	100		169.62
			100	169.62
			100	169.62
17/05/2024	17:43:02.863	50		169.70
			50	169.70
			50	169.70
17/05/2024	17:42:52.740	5		169.74
			5	169.74
			5	169.74
17/05/2024	17:42:23.722	5		169.72
			5	169.72
			5	169.72
17/05/2024	17:41:58.517	200		169.66
			200	169.66
			200	169.66
17/05/2024	17:40:51.194	24		169.64
			24	169.64
			24	169.64
17/05/2024	17:37:53.866	4		169.72
			4	169.72
			4	169.72
17/05/2024	17:36:25.786	210		169.70
			210	169.70
			210	169.70
17/05/2024	17:34:56.928	20		169.80
			20	169.80
			20	169.80
17/05/2024	17:34:02.902	10		169.78
			10	169.78
			10	169.78
17/05/2024	17:34:01.951	5		169.82
			5	169.82
			5	169.82
17/05/2024	17:33:33.474	3		169.84
			3	169.84
			3	169.84
17/05/2024	17:33:12.340	15		169.82
			15	169.82
			15	169.82
17/05/2024	17:32:25.906	10		169.86
			10	169.86
			10	169.86
17/05/2024	17:31:08.439	5		170.00
			5	170.00
			5	170.00
17/05/2024	17:31:04.255	8		170.02
			8	170.02
			8	170.02
17/05/2024	17:31:01.560	135		170.02
			135	170.02
			135	170.02
17/05/2024	17:29:52.890	1		169.92
			1	169.92
			1	169.92
17/05/2024	17:28:08.705	17		169.94
			17	169.94
			17	169.94
17/05/2024	17:27:58.140	118		169.94
			118	169.94
			118	169.94
17/05/2024	17:27:04.955	5		169.98
			5	169.98
			5	169.98
17/05/2024	17:26:12.345	3		169.88
			3	169.88
			3	169.88
17/05/2024	17:25:40.733	9		169.82
			9	169.82
			9	169.82
17/05/2024	17:25:01.472	1		169.76
			1	169.76
			1	169.76
17/05/2024	17:24:54.201	29		169.78
			29	169.78
			29	169.78
17/05/2024	17:24:04.960	700		169.76
			700	169.76
			700	169.76
17/05/2024	17:23:49.839	5		169.78
			5	169.78
			5	169.78
17/05/2024	17:23:29.391	42		169.76
			42	169.76
			42	169.76
17/05/2024	17:23:28.896	29		169.76
			29	169.76
			29	169.76
17/05/2024	17:23:06.057	3		169.76
			3	169.76
			3	169.76
17/05/2024	17:22:56.107	3		169.76
			3	169.76
			3	169.76
17/05/2024	17:22:07.803	10		169.84
			10	169.84
			10	169.84
17/05/2024	17:21:50.598	30		169.84
			30	169.84
			30	169.84
17/05/2024	17:21:38.028	15		169.82
			15	169.82
			15	169.82
17/05/2024	17:20:16.675	6		169.86
			6	169.86
			6	169.86
17/05/2024	17:19:54.751	8		169.90
			8	169.90
			8	169.90
17/05/2024	17:19:52.169	8		169.92
			8	169.92
			8	169.92
17/05/2024	17:18:17.193	10		169.88
			10	169.88
			10	169.88
17/05/2024	17:17:07.449	5		169.88
			5	169.88
			5	169.88
17/05/2024	17:17:01.100	30		169.90
			30	169.90
			30	169.90
17/05/2024	17:14:17.218	65		169.88
			65	169.88
			65	169.88
17/05/2024	17:14:06.974	60		169.88
			60	169.88
			60	169.88
17/05/2024	17:13:41.299	44		169.84
			44	169.84
			44	169.84
17/05/2024	17:13:27.441	19		169.80
			19	169.80
			19	169.80
17/05/2024	17:13:11.555	93		169.82
			93	169.82
			93	169.82
17/05/2024	17:13:04.847	44		169.82
			44	169.82
			44	169.82
17/05/2024	17:08:56.767	1		169.78
			1	169.78
			1	169.78
17/05/2024	17:08:45.764	60		169.78
			60	169.78
			60	169.78
17/05/2024	17:08:24.568	4		169.84
			4	169.84
			4	169.84
17/05/2024	17:08:15.730	16		169.76
			16	169.76
			16	169.76
17/05/2024	17:07:38.876	8		169.62
			8	169.62
			8	169.62
17/05/2024	17:07:22.289	21		169.54
			21	169.54
			21	169.54
17/05/2024	17:07:18.971	30		169.58
			30	169.58
			30	169.58
17/05/2024	17:06:12.332	4		169.68
			4	169.68
			4	169.68
17/05/2024	17:05:57.007	12		169.62
			12	169.62
			12	169.62
17/05/2024	17:05:42.969	12		169.60
			12	169.60
			12	169.60
17/05/2024	17:04:29.145	8		169.48
			8	169.48
			8	169.48
17/05/2024	17:01:37.477	17		169.68
			17	169.68
			17	169.68
17/05/2024	17:00:56.672	15		169.62
			15	169.62
			15	169.62
17/05/2024	17:00:52.483	15		169.66
			15	169.66
			15	169.66
17/05/2024	17:00:17.079	2		169.64
			2	169.64
			2	169.64
17/05/2024	16:58:17.624	5		169.66
			5	169.66
			5	169.66
17/05/2024	16:57:06.804	10		169.60
			10	169.60
			10	169.60
17/05/2024	16:57:00.802	10		169.58
			10	169.58
			10	169.58
17/05/2024	16:56:55.697	34		169.60
			34	169.60
			34	169.60
17/05/2024	16:56:35.990	5		169.68
			5	169.68
			5	169.68
17/05/2024	16:54:49.495	15		169.80
			15	169.80
			15	169.80
17/05/2024	16:54:03.375	7		169.84
			7	169.84
			7	169.84
17/05/2024	16:52:56.888	1		169.80
			1	169.80
			1	169.80
17/05/2024	16:52:31.433	10		169.76
			10	169.76
			10	169.76
17/05/2024	16:52:27.099	30		169.76
			30	169.76
			30	169.76
17/05/2024	16:52:06.827	1		169.86
			1	169.86
			1	169.86
17/05/2024	16:52:06.243	2		169.82
			2	169.82
			2	169.82
17/05/2024	16:50:37.619	3		169.74
			3	169.74
			3	169.74
17/05/2024	16:50:06.206	20		169.88
			20	169.88
			20	169.88
17/05/2024	16:48:34.397	80		169.90
			80	169.90
			80	169.90
17/05/2024	16:47:38.894	775		169.96
			775	169.96
			775	169.96
17/05/2024	16:47:11.018	1		170.00
			1	170.00
			1	170.00
17/05/2024	16:46:57.191	40		170.04
			40	170.04
			40	170.04
17/05/2024	16:45:00.717	8		170.12
			8	170.12
			8	170.12
17/05/2024	16:43:34.139	7		170.14
			7	170.14
			7	170.14
17/05/2024	16:42:12.210	24		170.20
			24	170.20
			24	170.20
17/05/2024	16:42:05.028	2		170.24
			2	170.24
			2	170.24
17/05/2024	16:40:37.188	20		170.32
			20	170.32
			20	170.32
17/05/2024	16:40:12.712	12		170.34
			12	170.34
			12	170.34
17/05/2024	16:39:50.313	1		170.34
			1	170.34
			1	170.34
17/05/2024	16:39:15.788	18		170.30
			18	170.30
			18	170.30
17/05/2024	16:37:52.176	120		170.36
			120	170.36
			120	170.36
17/05/2024	16:37:11.115	80		170.40
			80	170.40
			80	170.40
17/05/2024	16:36:25.939	3		170.44
			3	170.44
			3	170.44
17/05/2024	16:36:11.000	11		170.44
			11	170.44
			11	170.44
17/05/2024	16:32:35.326	17		170.42
			17	170.42
			17	170.42
17/05/2024	16:32:10.066	783		170.32
			783	170.32
			783	170.32
17/05/2024	16:29:23.388	11		170.06
			11	170.06
			11	170.06
17/05/2024	16:29:12.814	6		170.08
			6	170.08
			6	170.08
17/05/2024	16:24:05.028	3		169.94
			3	169.94
			3	169.94
17/05/2024	16:23:50.530	1		170.04
			1	170.04
			1	170.04
17/05/2024	16:23:49.757	1		170.04
			1	170.04
			1	170.04
17/05/2024	16:23:27.794	25		170.06
			25	170.06
			25	170.06
17/05/2024	16:23:15.574	20		170.02
			20	170.02
			20	170.02
17/05/2024	16:22:21.060	12		170.04
			12	170.04
			12	170.04
17/05/2024	16:22:18.674	2		170.10
			2	170.10
			2	170.10
17/05/2024	16:21:42.749	5		170.10
			5	170.10
			5	170.10
17/05/2024	16:20:20.083	120		170.06
			120	170.06
			120	170.06
17/05/2024	16:18:38.953	20		170.00
			20	170.00
			20	170.00
17/05/2024	16:17:36.454	14		169.98
			14	169.98
			14	169.98
17/05/2024	16:14:12.566	25		170.00
			25	170.00
			25	170.00
17/05/2024	16:13:49.003	10		170.04
			10	170.04
			10	170.04
17/05/2024	16:13:17.122	9		170.16
			9	170.16
			9	170.16
17/05/2024	16:13:04.268	10		170.24
			10	170.24
			10	170.24
17/05/2024	16:12:00.591	60		169.88
			60	169.88
			60	169.88
17/05/2024	16:11:58.860	60		169.88
			60	169.88
			60	169.88
17/05/2024	16:11:15.146	15		169.82
			15	169.82
			15	169.82
17/05/2024	16:11:01.914	29		169.84
			29	169.84
			29	169.84
17/05/2024	16:10:49.457	1		169.86
			1	169.86
			1	169.86
17/05/2024	16:10:41.504	17		169.94
			17	169.94
			17	169.94
17/05/2024	16:08:05.736	180		170.16
			180	170.16
			180	170.16
17/05/2024	16:06:38.101	3		170.04
			3	170.04
			3	170.04
17/05/2024	16:06:25.092	77		170.00
			3	170.00
			1	170.00
			77	170.00
			23	170.00
			40	170.00
			10	170.00
17/05/2024	16:06:19.801	50		170.02
			50	170.02
			50	170.02
17/05/2024	16:06:03.001	100		170.12
			100	170.12
			100	170.12
17/05/2024	16:06:00.162	14		170.08
			14	170.08
			14	170.08
17/05/2024	16:05:54.438	100		170.14
			100	170.14
			100	170.14
17/05/2024	16:05:01.457	1		170.26
			1	170.26
			1	170.26
17/05/2024	16:04:43.687	10		170.36
			10	170.36
			10	170.36
17/05/2024	16:04:38.271	50		170.30
			50	170.30
			50	170.30
17/05/2024	16:04:35.217	30		170.36
			30	170.36
			30	170.36
17/05/2024	16:02:05.021	50		170.22
			50	170.22
			50	170.22
17/05/2024	15:59:16.618	100		170.30
			100	170.30
			100	170.30
17/05/2024	15:58:16.459	17		170.16
			17	170.16
			17	170.16
17/05/2024	15:57:34.286	3		170.10
			3	170.10
			3	170.10
17/05/2024	15:57:31.933	15		170.10
			15	170.10
			15	170.10
17/05/2024	15:56:17.765	1		170.20
			1	170.20
			1	170.20
17/05/2024	15:56:13.262	1		170.14
			1	170.14
			1	170.14
17/05/2024	15:55:17.329	20		170.14
			20	170.14
			20	170.14
17/05/2024	15:55:00.834	50		170.20
			50	170.20
			50	170.20
17/05/2024	15:54:53.839	1		170.20
			1	170.20
			1	170.20
17/05/2024	15:54:20.149	100		170.20
			100	170.20
			100	170.20
17/05/2024	15:53:50.877	51		170.24
			51	170.24
			51	170.24
17/05/2024	15:53:33.390	76		170.22
			76	170.22
			76	170.22
17/05/2024	15:53:12.891	7		170.20
			7	170.20
			7	170.20
17/05/2024	15:53:02.842	30		170.16
			30	170.16
			30	170.16
17/05/2024	15:52:42.924	7		170.28
			7	170.28
			7	170.28
17/05/2024	15:52:41.745	10		170.28
			10	170.28
			10	170.28
17/05/2024	15:51:23.857	2		170.32
			2	170.32
			2	170.32
17/05/2024	15:50:49.017	2		170.26
			2	170.26
			2	170.26
17/05/2024	15:50:17.227	205		170.20
			205	170.20
			205	170.20
17/05/2024	15:49:01.265	100		170.40
			100	170.40
			100	170.40
17/05/2024	15:47:29.970	1		170.36
			1	170.36
			1	170.36
17/05/2024	15:47:20.605	2		170.32
			2	170.32
			2	170.32
17/05/2024	15:47:07.863	14		170.36
			14	170.36
			14	170.36
17/05/2024	15:46:28.189	3		170.28
			3	170.28
			3	170.28
17/05/2024	15:46:07.358	31		170.26
			31	170.26
			31	170.26
17/05/2024	15:45:59.887	1		170.22
			1	170.22
			1	170.22
17/05/2024	15:45:36.624	15		170.16
			15	170.16
			15	170.16
17/05/2024	15:44:48.220	32		170.24
			32	170.24
			32	170.24
17/05/2024	15:44:46.920	33		170.24
			33	170.24
			33	170.24
17/05/2024	15:43:27.433	6		170.20
			6	170.20
			6	170.20
17/05/2024	15:43:03.745	200		170.28
			200	170.28
			200	170.28
17/05/2024	15:43:01.706	2		170.28
			2	170.28
			2	170.28
17/05/2024	15:41:07.194	3		170.22
			3	170.22
			3	170.22
17/05/2024	15:40:44.054	29		170.10
			29	170.10
			29	170.10
17/05/2024	15:40:43.868	18		170.14
			18	170.14
			18	170.14
17/05/2024	15:40:39.325	10		170.16
			10	170.16
			10	170.16
17/05/2024	15:36:59.238	40		170.00
			40	170.00
			30	170.00
			10	170.00
17/05/2024	15:36:29.822	6		169.78
			6	169.78
			6	169.78
17/05/2024	15:34:07.683	3		169.20
			3	169.20
			3	169.20
17/05/2024	15:33:22.217	32		169.22
			32	169.22
			32	169.22
17/05/2024	15:33:08.807	3		169.16
			3	169.16
			3	169.16
17/05/2024	15:32:57.552	12		169.18
			12	169.18
			12	169.18
17/05/2024	15:32:44.117	11		169.16
			11	169.16
			11	169.16
17/05/2024	15:32:13.825	190		169.00
			1	169.00
			190	169.00
			20	169.00
			17	169.00
			14	169.00
			118	169.00
			20	169.00
17/05/2024	15:32:13.327	58		169.10
			58	169.10
			58	169.10
17/05/2024	15:32:11.231	42		169.08
			42	169.08
			42	169.08
17/05/2024	15:31:44.681	11		169.38
			11	169.38
			11	169.38
17/05/2024	15:31:26.017	2		169.48
			2	169.48
			2	169.48
17/05/2024	15:30:16.803	22		169.06
			10	169.06
			22	169.06
			10	169.06
			2	169.06
17/05/2024	15:27:42.010	73		169.14
			73	169.14
			73	169.14
17/05/2024	15:26:54.492	20		169.16
			20	169.16
			20	169.16
17/05/2024	15:25:51.463	100		169.16
			100	169.16
			100	169.16
17/05/2024	15:25:51.323	22		169.16
			22	169.16
			20	169.16
			2	169.16
17/05/2024	15:25:42.151	6		169.22
			6	169.22
			6	169.22
17/05/2024	15:25:05.876	30		169.34
			30	169.34
			30	169.34
17/05/2024	15:25:00.334	3		169.40
			3	169.40
			3	169.40
17/05/2024	15:25:00.180	2		169.60
			2	169.60
			2	169.60
17/05/2024	15:24:25.165	50		169.64
			50	169.64
			50	169.64
17/05/2024	15:24:16.616	15		169.62
			15	169.62
			15	169.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice