Amazon.com Inc.
- Information
- Last
- Buy
- Sell
418
466
169.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:48:02.198 | 5 | 171.22 | |
5 | 171.22 | |||
5 | 171.22 | |||
20/05/2024 | 15:45:31.144 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
20/05/2024 | 15:44:57.179 | 10 | 171.20 | |
10 | 171.20 | |||
10 | 171.20 | |||
20/05/2024 | 15:43:19.334 | 9 | 170.94 | |
9 | 170.94 | |||
9 | 170.94 | |||
20/05/2024 | 15:37:52.059 | 2 | 171.48 | |
2 | 171.48 | |||
2 | 171.48 | |||
20/05/2024 | 15:36:29.557 | 10 | 171.64 | |
10 | 171.64 | |||
10 | 171.64 | |||
20/05/2024 | 15:35:19.540 | 18 | 171.64 | |
18 | 171.64 | |||
18 | 171.64 | |||
20/05/2024 | 15:35:08.174 | 120 | 171.60 | |
120 | 171.60 | |||
120 | 171.60 | |||
20/05/2024 | 15:33:37.983 | 431 | 171.00 | |
431 | 171.00 | |||
431 | 171.00 | |||
20/05/2024 | 15:33:01.316 | 2 | 170.98 | |
2 | 170.98 | |||
2 | 170.98 | |||
20/05/2024 | 15:31:52.828 | 85 | 171.00 | |
15 | 171.00 | |||
50 | 171.00 | |||
20 | 171.00 | |||
85 | 171.00 | |||
20/05/2024 | 15:31:42.340 | 1 000 | 170.86 | |
1 000 | 170.86 | |||
1 000 | 170.86 | |||
20/05/2024 | 15:31:38.283 | 210 | 170.80 | |
210 | 170.80 | |||
210 | 170.80 | |||
20/05/2024 | 15:29:21.520 | 106 | 169.62 | |
106 | 169.62 | |||
106 | 169.62 | |||
20/05/2024 | 15:26:00.924 | 11 | 169.94 | |
11 | 169.94 | |||
11 | 169.94 | |||
20/05/2024 | 15:25:52.973 | 167 | 170.00 | |
9 | 170.00 | |||
60 | 170.00 | |||
60 | 170.00 | |||
167 | 170.00 | |||
17 | 170.00 | |||
10 | 170.00 | |||
11 | 170.00 | |||
20/05/2024 | 15:21:56.596 | 6 | 170.20 | |
6 | 170.20 | |||
6 | 170.20 | |||
20/05/2024 | 15:21:43.749 | 300 | 170.22 | |
300 | 170.22 | |||
300 | 170.22 | |||
20/05/2024 | 15:19:13.960 | 30 | 170.22 | |
30 | 170.22 | |||
30 | 170.22 | |||
20/05/2024 | 15:18:04.019 | 2 | 170.26 | |
2 | 170.26 | |||
2 | 170.26 | |||
20/05/2024 | 15:15:15.705 | 3 | 170.24 | |
3 | 170.24 | |||
3 | 170.24 | |||
20/05/2024 | 15:13:59.517 | 50 | 170.26 | |
50 | 170.26 | |||
50 | 170.26 | |||
20/05/2024 | 15:13:50.556 | 6 | 170.26 | |
6 | 170.26 | |||
6 | 170.26 | |||
20/05/2024 | 15:11:34.912 | 2 | 170.38 | |
2 | 170.38 | |||
2 | 170.38 | |||
20/05/2024 | 15:11:21.614 | 17 | 170.38 | |
17 | 170.38 | |||
17 | 170.38 | |||
20/05/2024 | 15:07:28.256 | 3 | 170.32 | |
3 | 170.32 | |||
3 | 170.32 | |||
20/05/2024 | 15:07:11.642 | 30 | 170.34 | |
30 | 170.34 | |||
30 | 170.34 | |||
20/05/2024 | 15:06:37.694 | 2 | 170.36 | |
2 | 170.36 | |||
2 | 170.36 | |||
20/05/2024 | 15:00:05.934 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
20/05/2024 | 14:57:22.365 | 2 | 170.32 | |
2 | 170.32 | |||
2 | 170.32 | |||
20/05/2024 | 14:57:10.962 | 1 | 170.32 | |
1 | 170.32 | |||
1 | 170.32 | |||
20/05/2024 | 14:55:02.493 | 10 | 170.44 | |
10 | 170.44 | |||
10 | 170.44 | |||
20/05/2024 | 14:53:25.500 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
20/05/2024 | 14:52:44.996 | 15 | 170.36 | |
15 | 170.36 | |||
15 | 170.36 | |||
20/05/2024 | 14:50:50.496 | 10 | 170.40 | |
10 | 170.40 | |||
10 | 170.40 | |||
20/05/2024 | 14:49:26.817 | 9 | 170.48 | |
9 | 170.48 | |||
9 | 170.48 | |||
20/05/2024 | 14:48:32.070 | 20 | 170.42 | |
20 | 170.42 | |||
20 | 170.42 | |||
20/05/2024 | 14:48:25.650 | 2 | 170.34 | |
2 | 170.34 | |||
2 | 170.34 | |||
20/05/2024 | 14:46:49.793 | 100 | 170.40 | |
100 | 170.40 | |||
100 | 170.40 | |||
20/05/2024 | 14:43:14.148 | 8 | 170.32 | |
8 | 170.32 | |||
8 | 170.32 | |||
20/05/2024 | 14:42:33.787 | 11 | 170.40 | |
11 | 170.40 | |||
11 | 170.40 | |||
20/05/2024 | 14:41:16.596 | 20 | 170.50 | |
20 | 170.50 | |||
20 | 170.50 | |||
20/05/2024 | 14:34:22.425 | 120 | 170.60 | |
120 | 170.60 | |||
120 | 170.60 | |||
20/05/2024 | 14:34:18.607 | 1 | 170.54 | |
1 | 170.54 | |||
1 | 170.54 | |||
20/05/2024 | 14:28:00.568 | 5 | 170.74 | |
5 | 170.74 | |||
5 | 170.74 | |||
20/05/2024 | 14:25:56.919 | 6 | 170.74 | |
6 | 170.74 | |||
6 | 170.74 | |||
20/05/2024 | 14:25:28.319 | 10 | 170.74 | |
10 | 170.74 | |||
10 | 170.74 | |||
20/05/2024 | 14:24:17.482 | 4 | 170.74 | |
4 | 170.74 | |||
4 | 170.74 | |||
20/05/2024 | 14:21:57.014 | 7 | 170.84 | |
7 | 170.84 | |||
7 | 170.84 | |||
20/05/2024 | 14:21:36.602 | 13 | 170.84 | |
13 | 170.84 | |||
13 | 170.84 | |||
20/05/2024 | 14:20:03.303 | 16 | 170.84 | |
16 | 170.84 | |||
16 | 170.84 | |||
20/05/2024 | 14:17:05.886 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
20/05/2024 | 14:15:30.177 | 30 | 170.80 | |
30 | 170.80 | |||
30 | 170.80 | |||
20/05/2024 | 14:14:04.995 | 271 | 170.80 | |
271 | 170.80 | |||
271 | 170.80 | |||
20/05/2024 | 14:13:54.081 | 12 | 170.80 | |
12 | 170.80 | |||
12 | 170.80 | |||
20/05/2024 | 14:13:24.958 | 7 | 170.80 | |
7 | 170.80 | |||
7 | 170.80 | |||
20/05/2024 | 14:11:20.950 | 3 | 170.90 | |
3 | 170.90 | |||
3 | 170.90 | |||
20/05/2024 | 14:10:04.636 | 62 | 170.80 | |
62 | 170.80 | |||
62 | 170.80 | |||
20/05/2024 | 14:07:52.796 | 160 | 170.74 | |
30 | 170.74 | |||
80 | 170.74 | |||
50 | 170.74 | |||
160 | 170.74 | |||
20/05/2024 | 14:07:35.701 | 50 | 170.82 | |
50 | 170.82 | |||
50 | 170.82 | |||
20/05/2024 | 14:07:27.918 | 1 | 170.82 | |
1 | 170.82 | |||
1 | 170.82 | |||
20/05/2024 | 14:01:13.399 | 1 | 170.76 | |
1 | 170.76 | |||
1 | 170.76 | |||
20/05/2024 | 14:00:35.277 | 60 | 170.72 | |
60 | 170.72 | |||
60 | 170.72 | |||
20/05/2024 | 13:56:35.224 | 1 | 170.76 | |
1 | 170.76 | |||
1 | 170.76 | |||
20/05/2024 | 13:56:18.534 | 2 | 170.74 | |
2 | 170.74 | |||
2 | 170.74 | |||
20/05/2024 | 13:54:00.498 | 4 | 170.78 | |
4 | 170.78 | |||
4 | 170.78 | |||
20/05/2024 | 13:52:29.907 | 9 | 170.78 | |
9 | 170.78 | |||
9 | 170.78 | |||
20/05/2024 | 13:50:17.439 | 52 | 170.78 | |
52 | 170.78 | |||
52 | 170.78 | |||
20/05/2024 | 13:47:58.342 | 25 | 170.70 | |
25 | 170.70 | |||
25 | 170.70 | |||
20/05/2024 | 13:46:55.628 | 200 | 170.72 | |
200 | 170.72 | |||
200 | 170.72 | |||
20/05/2024 | 13:46:48.477 | 100 | 170.80 | |
100 | 170.80 | |||
100 | 170.80 | |||
20/05/2024 | 13:45:55.115 | 1 | 170.72 | |
1 | 170.72 | |||
1 | 170.72 | |||
20/05/2024 | 13:42:44.048 | 70 | 170.78 | |
70 | 170.78 | |||
70 | 170.78 | |||
20/05/2024 | 13:40:53.635 | 90 | 170.76 | |
90 | 170.76 | |||
90 | 170.76 | |||
20/05/2024 | 13:39:40.232 | 5 | 170.76 | |
5 | 170.76 | |||
5 | 170.76 | |||
20/05/2024 | 13:34:59.702 | 30 | 170.80 | |
30 | 170.80 | |||
30 | 170.80 | |||
20/05/2024 | 13:34:45.741 | 5 | 170.80 | |
5 | 170.80 | |||
5 | 170.80 | |||
20/05/2024 | 13:34:26.049 | 20 | 170.80 | |
20 | 170.80 | |||
20 | 170.80 | |||
20/05/2024 | 13:33:10.787 | 6 | 170.82 | |
6 | 170.82 | |||
6 | 170.82 | |||
20/05/2024 | 13:30:03.641 | 20 | 170.68 | |
20 | 170.68 | |||
20 | 170.68 | |||
20/05/2024 | 13:26:10.310 | 2 | 170.76 | |
2 | 170.76 | |||
2 | 170.76 | |||
20/05/2024 | 13:26:01.440 | 8 | 170.80 | |
8 | 170.80 | |||
8 | 170.80 | |||
20/05/2024 | 13:25:53.533 | 6 | 170.62 | |
6 | 170.62 | |||
6 | 170.62 | |||
20/05/2024 | 13:24:58.646 | 300 | 170.60 | |
300 | 170.60 | |||
300 | 170.60 | |||
20/05/2024 | 13:21:32.219 | 20 | 170.58 | |
20 | 170.58 | |||
20 | 170.58 | |||
20/05/2024 | 13:19:37.065 | 6 | 170.56 | |
6 | 170.56 | |||
6 | 170.56 | |||
20/05/2024 | 13:15:28.190 | 10 | 170.58 | |
10 | 170.58 | |||
10 | 170.58 | |||
20/05/2024 | 13:15:17.469 | 100 | 170.50 | |
100 | 170.50 | |||
100 | 170.50 | |||
20/05/2024 | 13:08:10.853 | 30 | 170.58 | |
30 | 170.58 | |||
30 | 170.58 | |||
20/05/2024 | 13:05:54.358 | 3 | 170.58 | |
3 | 170.58 | |||
3 | 170.58 | |||
20/05/2024 | 13:04:37.420 | 4 | 170.58 | |
4 | 170.58 | |||
4 | 170.58 | |||
20/05/2024 | 13:00:01.691 | 214 | 170.50 | |
214 | 170.50 | |||
214 | 170.50 | |||
20/05/2024 | 12:59:47.419 | 11 | 170.50 | |
11 | 170.50 | |||
11 | 170.50 | |||
20/05/2024 | 12:57:16.560 | 3 | 170.48 | |
3 | 170.48 | |||
3 | 170.48 | |||
20/05/2024 | 12:53:29.624 | 5 | 170.48 | |
5 | 170.48 | |||
5 | 170.48 | |||
20/05/2024 | 12:52:49.521 | 14 | 170.48 | |
14 | 170.48 | |||
14 | 170.48 | |||
20/05/2024 | 12:52:47.617 | 10 | 170.48 | |
10 | 170.48 | |||
10 | 170.48 | |||
20/05/2024 | 12:49:02.883 | 180 | 170.44 | |
180 | 170.44 | |||
180 | 170.44 | |||
20/05/2024 | 12:48:06.986 | 15 | 170.48 | |
15 | 170.48 | |||
15 | 170.48 | |||
20/05/2024 | 12:45:50.511 | 10 | 170.48 | |
10 | 170.48 | |||
10 | 170.48 | |||
20/05/2024 | 12:44:45.674 | 500 | 170.44 | |
500 | 170.44 | |||
500 | 170.44 | |||
20/05/2024 | 12:44:39.091 | 60 | 170.44 | |
60 | 170.44 | |||
60 | 170.44 | |||
20/05/2024 | 12:38:11.157 | 21 | 170.48 | |
21 | 170.48 | |||
21 | 170.48 | |||
20/05/2024 | 12:37:03.907 | 30 | 170.44 | |
30 | 170.44 | |||
30 | 170.44 | |||
20/05/2024 | 12:34:19.465 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
20/05/2024 | 12:31:49.038 | 500 | 170.44 | |
500 | 170.44 | |||
500 | 170.44 | |||
20/05/2024 | 12:31:36.471 | 200 | 170.48 | |
200 | 170.48 | |||
30 | 170.48 | |||
170 | 170.48 | |||
20/05/2024 | 12:31:06.800 | 500 | 170.40 | |
500 | 170.40 | |||
500 | 170.40 | |||
20/05/2024 | 12:28:58.175 | 24 | 170.46 | |
24 | 170.46 | |||
24 | 170.46 | |||
20/05/2024 | 12:27:48.883 | 43 | 170.38 | |
43 | 170.38 | |||
43 | 170.38 | |||
20/05/2024 | 12:25:56.631 | 8 | 170.42 | |
8 | 170.42 | |||
8 | 170.42 | |||
20/05/2024 | 12:25:53.021 | 5 | 170.42 | |
5 | 170.42 | |||
5 | 170.42 | |||
20/05/2024 | 12:25:16.470 | 20 | 170.42 | |
20 | 170.42 | |||
20 | 170.42 | |||
20/05/2024 | 12:23:08.351 | 15 | 170.48 | |
15 | 170.48 | |||
15 | 170.48 | |||
20/05/2024 | 12:22:34.932 | 3 | 170.42 | |
3 | 170.42 | |||
3 | 170.42 | |||
20/05/2024 | 12:22:17.317 | 1 | 170.46 | |
1 | 170.46 | |||
1 | 170.46 | |||
20/05/2024 | 12:19:11.524 | 15 | 170.46 | |
15 | 170.46 | |||
15 | 170.46 | |||
20/05/2024 | 12:13:21.597 | 17 | 170.46 | |
17 | 170.46 | |||
17 | 170.46 | |||
20/05/2024 | 12:11:55.123 | 117 | 170.44 | |
117 | 170.44 | |||
117 | 170.44 | |||
20/05/2024 | 12:11:21.605 | 2 | 170.48 | |
2 | 170.48 | |||
2 | 170.48 | |||
20/05/2024 | 12:07:46.425 | 25 | 170.46 | |
25 | 170.46 | |||
25 | 170.46 | |||
20/05/2024 | 12:07:02.268 | 6 | 170.40 | |
6 | 170.40 | |||
6 | 170.40 | |||
20/05/2024 | 12:05:18.282 | 225 | 170.48 | |
225 | 170.48 | |||
225 | 170.48 | |||
20/05/2024 | 12:03:16.326 | 34 | 170.38 | |
34 | 170.38 | |||
34 | 170.38 | |||
20/05/2024 | 12:02:25.027 | 17 | 170.48 | |
17 | 170.48 | |||
17 | 170.48 | |||
20/05/2024 | 12:02:11.503 | 153 | 170.46 | |
153 | 170.46 | |||
153 | 170.46 | |||
20/05/2024 | 12:02:08.737 | 50 | 170.44 | |
50 | 170.44 | |||
50 | 170.44 | |||
20/05/2024 | 12:01:49.144 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
20/05/2024 | 12:01:14.289 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
20/05/2024 | 12:00:24.324 | 10 | 170.42 | |
10 | 170.42 | |||
10 | 170.42 | |||
20/05/2024 | 11:59:43.272 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
20/05/2024 | 11:58:14.512 | 10 | 170.42 | |
10 | 170.42 | |||
10 | 170.42 | |||
20/05/2024 | 11:57:25.903 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
20/05/2024 | 11:56:55.702 | 5 | 170.38 | |
5 | 170.38 | |||
5 | 170.38 | |||
20/05/2024 | 11:56:19.700 | 108 | 170.40 | |
108 | 170.40 | |||
108 | 170.40 | |||
20/05/2024 | 11:56:18.421 | 15 | 170.42 | |
15 | 170.42 | |||
15 | 170.42 | |||
20/05/2024 | 11:53:03.435 | 25 | 170.44 | |
25 | 170.44 | |||
25 | 170.44 | |||
20/05/2024 | 11:47:21.674 | 500 | 170.44 | |
500 | 170.44 | |||
500 | 170.44 | |||
20/05/2024 | 11:45:36.901 | 3 | 170.44 | |
3 | 170.44 | |||
3 | 170.44 | |||
20/05/2024 | 11:43:43.493 | 60 | 170.42 | |
60 | 170.42 | |||
60 | 170.42 | |||
20/05/2024 | 11:43:28.235 | 300 | 170.44 | |
300 | 170.44 | |||
300 | 170.44 | |||
20/05/2024 | 11:43:08.190 | 2 | 170.44 | |
2 | 170.44 | |||
2 | 170.44 | |||
20/05/2024 | 11:40:08.512 | 6 | 170.44 | |
6 | 170.44 | |||
6 | 170.44 | |||
20/05/2024 | 11:37:07.920 | 50 | 170.44 | |
50 | 170.44 | |||
50 | 170.44 | |||
20/05/2024 | 11:36:41.360 | 7 | 170.44 | |
7 | 170.44 | |||
7 | 170.44 | |||
20/05/2024 | 11:36:41.296 | 300 | 170.46 | |
300 | 170.46 | |||
300 | 170.46 | |||
20/05/2024 | 11:36:37.319 | 100 | 170.48 | |
100 | 170.48 | |||
100 | 170.48 | |||
20/05/2024 | 11:35:32.497 | 5 | 170.40 | |
5 | 170.40 | |||
5 | 170.40 | |||
20/05/2024 | 11:35:23.944 | 1 | 170.46 | |
1 | 170.46 | |||
1 | 170.46 | |||
20/05/2024 | 11:34:35.217 | 40 | 170.44 | |
40 | 170.44 | |||
40 | 170.44 | |||
20/05/2024 | 11:33:58.289 | 10 | 170.44 | |
10 | 170.44 | |||
10 | 170.44 | |||
20/05/2024 | 11:33:53.790 | 40 | 170.36 | |
40 | 170.36 | |||
40 | 170.36 | |||
20/05/2024 | 11:32:00.230 | 5 | 170.38 | |
5 | 170.38 | |||
5 | 170.38 | |||
20/05/2024 | 11:31:36.795 | 15 | 170.38 | |
15 | 170.38 | |||
15 | 170.38 | |||
20/05/2024 | 11:30:48.633 | 1 | 170.38 | |
1 | 170.38 | |||
1 | 170.38 | |||
20/05/2024 | 11:24:50.394 | 30 | 170.32 | |
30 | 170.32 | |||
30 | 170.32 | |||
20/05/2024 | 11:23:27.857 | 10 | 170.38 | |
10 | 170.38 | |||
10 | 170.38 | |||
20/05/2024 | 11:18:39.428 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
20/05/2024 | 11:18:11.212 | 7 | 170.28 | |
7 | 170.28 | |||
7 | 170.28 | |||
20/05/2024 | 11:13:23.969 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
20/05/2024 | 11:13:14.662 | 3 | 170.42 | |
3 | 170.42 | |||
3 | 170.42 | |||
20/05/2024 | 11:11:10.312 | 3 | 170.36 | |
3 | 170.36 | |||
3 | 170.36 | |||
20/05/2024 | 11:09:40.359 | 24 | 170.22 | |
24 | 170.22 | |||
18 | 170.22 | |||
6 | 170.22 | |||
20/05/2024 | 11:06:25.405 | 46 | 170.24 | |
46 | 170.24 | |||
46 | 170.24 | |||
20/05/2024 | 11:05:32.992 | 3 | 170.18 | |
3 | 170.18 | |||
3 | 170.18 | |||
20/05/2024 | 11:04:23.960 | 202 | 170.28 | |
202 | 170.28 | |||
202 | 170.28 | |||
20/05/2024 | 11:04:22.013 | 300 | 170.28 | |
300 | 170.28 | |||
300 | 170.28 | |||
20/05/2024 | 11:02:34.376 | 8 | 170.28 | |
8 | 170.28 | |||
8 | 170.28 | |||
20/05/2024 | 11:01:30.258 | 3 | 170.28 | |
3 | 170.28 | |||
3 | 170.28 | |||
20/05/2024 | 10:59:12.782 | 300 | 170.22 | |
300 | 170.22 | |||
300 | 170.22 | |||
20/05/2024 | 10:59:06.200 | 300 | 170.22 | |
300 | 170.22 | |||
300 | 170.22 | |||
20/05/2024 | 10:58:18.633 | 300 | 170.22 | |
300 | 170.22 | |||
300 | 170.22 | |||
20/05/2024 | 10:57:51.604 | 40 | 170.22 | |
40 | 170.22 | |||
40 | 170.22 | |||
20/05/2024 | 10:56:56.420 | 18 | 170.20 | |
18 | 170.20 | |||
18 | 170.20 | |||
20/05/2024 | 10:56:32.658 | 100 | 170.30 | |
100 | 170.30 | |||
100 | 170.30 | |||
20/05/2024 | 10:56:10.179 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
20/05/2024 | 10:55:44.635 | 88 | 170.30 | |
88 | 170.30 | |||
88 | 170.30 | |||
20/05/2024 | 10:55:02.503 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
20/05/2024 | 10:53:40.275 | 10 | 170.22 | |
10 | 170.22 | |||
10 | 170.22 | |||
20/05/2024 | 10:52:43.856 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
20/05/2024 | 10:50:32.838 | 2 | 170.30 | |
2 | 170.30 | |||
2 | 170.30 | |||
20/05/2024 | 10:47:45.963 | 8 | 170.22 | |
8 | 170.22 | |||
8 | 170.22 | |||
20/05/2024 | 10:44:57.145 | 3 | 170.22 | |
3 | 170.22 | |||
3 | 170.22 | |||
20/05/2024 | 10:43:31.420 | 82 | 170.30 | |
82 | 170.30 | |||
82 | 170.30 | |||
20/05/2024 | 10:41:42.099 | 25 | 170.30 | |
25 | 170.30 | |||
25 | 170.30 | |||
20/05/2024 | 10:41:29.913 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 10:38:06.815 | 2 | 170.34 | |
2 | 170.34 | |||
2 | 170.34 | |||
20/05/2024 | 10:32:03.439 | 150 | 170.30 | |
150 | 170.30 | |||
150 | 170.30 | |||
20/05/2024 | 10:30:20.163 | 300 | 170.28 | |
300 | 170.28 | |||
300 | 170.28 | |||
20/05/2024 | 10:30:03.798 | 10 | 170.22 | |
10 | 170.22 | |||
10 | 170.22 | |||
20/05/2024 | 10:27:57.754 | 40 | 170.28 | |
40 | 170.28 | |||
40 | 170.28 | |||
20/05/2024 | 10:27:30.769 | 100 | 170.28 | |
100 | 170.28 | |||
100 | 170.28 | |||
20/05/2024 | 10:27:08.414 | 200 | 170.28 | |
200 | 170.28 | |||
200 | 170.28 | |||
20/05/2024 | 10:26:19.147 | 9 | 170.24 | |
9 | 170.24 | |||
9 | 170.24 | |||
20/05/2024 | 10:24:57.115 | 9 | 170.28 | |
9 | 170.28 | |||
9 | 170.28 | |||
20/05/2024 | 10:20:08.455 | 45 | 170.22 | |
45 | 170.22 | |||
45 | 170.22 | |||
20/05/2024 | 10:16:20.644 | 15 | 170.16 | |
15 | 170.16 | |||
15 | 170.16 | |||
20/05/2024 | 10:16:19.458 | 50 | 170.24 | |
50 | 170.24 | |||
50 | 170.24 | |||
20/05/2024 | 10:14:09.488 | 40 | 170.30 | |
40 | 170.30 | |||
40 | 170.30 | |||
20/05/2024 | 10:14:05.327 | 100 | 170.18 | |
100 | 170.18 | |||
100 | 170.18 | |||
20/05/2024 | 10:12:35.123 | 9 | 170.28 | |
9 | 170.28 | |||
9 | 170.28 | |||
20/05/2024 | 10:12:23.731 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 10:11:31.501 | 20 | 170.34 | |
20 | 170.34 | |||
20 | 170.34 | |||
20/05/2024 | 10:11:19.692 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 10:10:47.961 | 500 | 170.32 | |
500 | 170.32 | |||
500 | 170.32 | |||
20/05/2024 | 10:10:44.705 | 11 | 170.38 | |
11 | 170.38 | |||
11 | 170.38 | |||
20/05/2024 | 10:09:17.310 | 20 | 170.28 | |
20 | 170.28 | |||
20 | 170.28 | |||
20/05/2024 | 10:08:03.171 | 30 | 170.30 | |
30 | 170.30 | |||
30 | 170.30 | |||
20/05/2024 | 10:06:53.326 | 20 | 170.16 | |
20 | 170.16 | |||
20 | 170.16 | |||
20/05/2024 | 10:05:32.422 | 25 | 170.26 | |
25 | 170.26 | |||
25 | 170.26 | |||
20/05/2024 | 10:05:20.491 | 20 | 170.14 | |
20 | 170.14 | |||
20 | 170.14 | |||
20/05/2024 | 10:05:19.914 | 20 | 170.14 | |
20 | 170.14 | |||
20 | 170.14 | |||
20/05/2024 | 10:05:11.573 | 108 | 170.18 | |
108 | 170.18 | |||
108 | 170.18 | |||
20/05/2024 | 10:04:57.595 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:04:09.276 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:04:01.708 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:03:56.180 | 59 | 170.06 | |
59 | 170.06 | |||
59 | 170.06 | |||
20/05/2024 | 10:03:24.854 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:01:44.397 | 1 | 170.16 | |
1 | 170.16 | |||
1 | 170.16 | |||
20/05/2024 | 10:00:00.737 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 09:58:11.753 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:57:52.449 | 11 | 170.16 | |
11 | 170.16 | |||
11 | 170.16 | |||
20/05/2024 | 09:54:55.084 | 75 | 170.06 | |
75 | 170.06 | |||
75 | 170.06 | |||
20/05/2024 | 09:48:51.838 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:48:10.941 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:45:11.336 | 45 | 170.18 | |
45 | 170.18 | |||
45 | 170.18 | |||
20/05/2024 | 09:44:04.478 | 30 | 170.18 | |
30 | 170.18 | |||
30 | 170.18 | |||
20/05/2024 | 09:39:18.293 | 30 | 169.96 | |
30 | 169.96 | |||
30 | 169.96 | |||
20/05/2024 | 09:36:38.999 | 6 | 170.18 | |
6 | 170.18 | |||
6 | 170.18 | |||
20/05/2024 | 09:36:33.317 | 6 | 170.16 | |
6 | 170.16 | |||
6 | 170.16 | |||
20/05/2024 | 09:36:13.162 | 58 | 170.18 | |
58 | 170.18 | |||
58 | 170.18 | |||
20/05/2024 | 09:36:10.017 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:32:17.197 | 8 | 170.18 | |
8 | 170.18 | |||
8 | 170.18 | |||
20/05/2024 | 09:30:08.836 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:30:08.582 | 7 | 169.96 | |
7 | 169.96 | |||
7 | 169.96 | |||
20/05/2024 | 09:28:51.377 | 12 | 170.18 | |
12 | 170.18 | |||
12 | 170.18 | |||
20/05/2024 | 09:28:19.464 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:27:20.533 | 50 | 170.18 | |
50 | 170.18 | |||
50 | 170.18 | |||
20/05/2024 | 09:26:22.137 | 30 | 169.96 | |
30 | 169.96 | |||
30 | 169.96 | |||
20/05/2024 | 09:26:12.073 | 1 | 170.18 | |
1 | 170.18 | |||
1 | 170.18 | |||
20/05/2024 | 09:25:59.288 | 6 | 170.18 | |
6 | 170.18 | |||
6 | 170.18 | |||
20/05/2024 | 09:24:43.558 | 15 | 170.18 | |
15 | 170.18 | |||
15 | 170.18 | |||
20/05/2024 | 09:24:11.475 | 3 | 169.96 | |
3 | 169.96 | |||
3 | 169.96 | |||
20/05/2024 | 09:22:56.649 | 14 | 169.96 | |
14 | 169.96 | |||
14 | 169.96 | |||
20/05/2024 | 09:20:39.532 | 6 | 170.16 | |
6 | 170.16 | |||
6 | 170.16 | |||
20/05/2024 | 09:20:18.366 | 30 | 169.92 | |
30 | 169.92 | |||
30 | 169.92 | |||
20/05/2024 | 09:17:33.566 | 8 | 170.28 | |
8 | 170.28 | |||
8 | 170.28 | |||
20/05/2024 | 09:10:51.211 | 500 | 170.10 | |
500 | 170.10 | |||
500 | 170.10 | |||
20/05/2024 | 09:06:53.295 | 1 | 169.86 | |
1 | 169.86 | |||
1 | 169.86 | |||
20/05/2024 | 09:05:54.400 | 6 | 169.62 | |
6 | 169.62 | |||
6 | 169.62 | |||
20/05/2024 | 09:04:10.058 | 25 | 170.32 | |
25 | 170.32 | |||
25 | 170.32 | |||
20/05/2024 | 09:02:48.214 | 400 | 169.62 | |
394 | 169.62 | |||
400 | 169.62 | |||
6 | 169.62 | |||
20/05/2024 | 09:02:35.997 | 345 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 | |||
8 | 170.00 | |||
12 | 170.00 | |||
345 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
150 | 170.00 | |||
1 | 170.00 | |||
100 | 170.00 | |||
50 | 170.00 | |||
20/05/2024 | 09:02:08.736 | 335 | 170.02 | |
335 | 170.02 | |||
335 | 170.02 | |||
20/05/2024 | 09:02:08.652 | 20 | 170.02 | |
20 | 170.02 | |||
20 | 170.02 | |||
20/05/2024 | 09:01:33.376 | 13 | 170.48 | |
13 | 170.48 | |||
13 | 170.48 | |||
20/05/2024 | 09:01:12.478 | 1 | 170.48 | |
1 | 170.48 | |||
1 | 170.48 | |||
20/05/2024 | 09:00:08.906 | 39 | 170.48 | |
39 | 170.48 | |||
39 | 170.48 | |||
20/05/2024 | 09:00:05.077 | 15 | 170.48 | |
15 | 170.48 | |||
15 | 170.48 | |||
20/05/2024 | 08:59:29.895 | 135 | 170.32 | |
135 | 170.32 | |||
135 | 170.32 | |||
20/05/2024 | 08:59:29.840 | 700 | 170.30 | |
700 | 170.30 | |||
700 | 170.30 | |||
20/05/2024 | 08:59:07.356 | 500 | 170.32 | |
500 | 170.32 | |||
500 | 170.32 | |||
20/05/2024 | 08:59:05.924 | 500 | 170.32 | |
135 | 170.32 | |||
500 | 170.32 | |||
365 | 170.32 | |||
20/05/2024 | 08:58:30.261 | 300 | 170.28 | |
300 | 170.28 | |||
300 | 170.28 | |||
20/05/2024 | 08:54:56.374 | 60 | 170.30 | |
60 | 170.30 | |||
60 | 170.30 | |||
20/05/2024 | 08:54:08.411 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:52:01.999 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
20/05/2024 | 08:51:57.418 | 5 | 170.02 | |
5 | 170.02 | |||
5 | 170.02 | |||
20/05/2024 | 08:51:55.391 | 8 | 170.02 | |
8 | 170.02 | |||
8 | 170.02 | |||
20/05/2024 | 08:49:12.466 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
20/05/2024 | 08:45:01.112 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:37:30.976 | 100 | 170.02 | |
100 | 170.02 | |||
100 | 170.02 | |||
20/05/2024 | 08:36:39.430 | 12 | 170.02 | |
12 | 170.02 | |||
12 | 170.02 | |||
20/05/2024 | 08:36:16.235 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:35:29.482 | 80 | 170.30 | |
80 | 170.30 | |||
80 | 170.30 | |||
20/05/2024 | 08:32:34.285 | 9 | 170.02 | |
9 | 170.02 | |||
9 | 170.02 | |||
20/05/2024 | 08:17:29.356 | 10 | 170.02 | |
10 | 170.02 | |||
10 | 170.02 | |||
20/05/2024 | 08:17:02.719 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:12:22.277 | 6 | 170.30 | |
6 | 170.30 | |||
6 | 170.30 | |||
20/05/2024 | 08:12:08.682 | 2 | 170.30 | |
2 | 170.30 | |||
2 | 170.30 | |||
20/05/2024 | 08:11:06.703 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:10:55.944 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 08:10:26.791 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
20/05/2024 | 08:08:17.936 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:07:31.002 | 12 | 170.30 | |
12 | 170.30 | |||
12 | 170.30 | |||
20/05/2024 | 08:06:48.021 | 2 | 170.02 | |
2 | 170.02 | |||
2 | 170.02 | |||
20/05/2024 | 08:03:18.216 | 50 | 170.02 | |
50 | 170.02 | |||
50 | 170.02 | |||
20/05/2024 | 08:01:23.428 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
20/05/2024 | 08:00:42.395 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 08:00:26.077 | 5 | 170.02 | |
5 | 170.02 | |||
5 | 170.02 | |||
20/05/2024 | 08:00:06.060 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 08:00:02.012 | 938 | 170.02 | |
55 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
15 | 170.02 | |||
2 | 170.02 | |||
6 | 170.02 | |||
7 | 170.02 | |||
20 | 170.02 | |||
5 | 170.02 | |||
29 | 170.02 | |||
27 | 170.02 | |||
2 | 170.02 | |||
10 | 170.02 | |||
2 | 170.02 | |||
38 | 170.02 | |||
2 | 170.02 | |||
1 | 170.02 | |||
5 | 170.02 | |||
11 | 170.02 | |||
3 | 170.02 | |||
4 | 170.02 | |||
1 | 170.02 | |||
1 | 170.02 | |||
40 | 170.02 | |||
3 | 170.02 | |||
5 | 170.02 | |||
40 | 170.02 | |||
58 | 170.02 | |||
120 | 170.02 | |||
1 | 170.02 | |||
2 | 170.02 | |||
50 | 170.02 | |||
2 | 170.02 | |||
25 | 170.02 | |||
10 | 170.02 | |||
15 | 170.02 | |||
6 | 170.02 | |||
60 | 170.02 | |||
30 | 170.02 | |||
25 | 170.02 | |||
28 | 170.02 | |||
60 | 170.02 | |||
2 | 170.02 | |||
2 | 170.02 | |||
50 | 170.02 | |||
2 | 170.02 | |||
7 | 170.02 | |||
1 | 170.02 | |||
20 | 170.02 | |||
12 | 170.02 | |||
200 | 170.02 | |||
10 | 170.02 | |||
3 | 170.02 | |||
3 | 170.02 | |||
14 | 170.02 | |||
3 | 170.02 | |||
23 | 170.02 | |||
40 | 170.02 | |||
11 | 170.02 | |||
30 | 170.02 | |||
2 | 170.02 | |||
25 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
20 | 170.02 | |||
30 | 170.02 | |||
50 | 170.02 | |||
1 | 170.02 | |||
3 | 170.02 | |||
36 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
2 | 170.02 | |||
10 | 170.02 | |||
3 | 170.02 | |||
7 | 170.02 | |||
5 | 170.02 | |||
25 | 170.02 | |||
30 | 170.02 | |||
1 | 170.02 | |||
5 | 170.02 | |||
6 | 170.02 | |||
6 | 170.02 | |||
2 | 170.02 | |||
3 | 170.02 | |||
5 | 170.02 | |||
20 | 170.02 | |||
2 | 170.02 | |||
7 | 170.02 | |||
15 | 170.02 | |||
1 | 170.02 | |||
50 | 170.02 | |||
15 | 170.02 | |||
3 | 170.02 | |||
20 | 170.02 | |||
2 | 170.02 | |||
2 | 170.02 | |||
21 | 170.02 | |||
13 | 170.02 | |||
2 | 170.02 | |||
60 | 170.02 | |||
45 | 170.02 | |||
20 | 170.02 | |||
6 | 170.02 | |||
3 | 170.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00