American Tower REIT Inc.
- Information
- Last
- Buy
- Sell
17
18
179.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:05.852 | 6 | 179.00 | |
6 | 179.00 | |||
6 | 179.00 | |||
17/05/2024 | 19:27:19.958 | 1 | 179.76 | |
1 | 179.76 | |||
1 | 179.76 | |||
17/05/2024 | 17:55:11.304 | 3 | 178.94 | |
3 | 178.94 | |||
3 | 178.94 | |||
17/05/2024 | 17:14:28.445 | 6 | 179.52 | |
6 | 179.52 | |||
6 | 179.52 | |||
17/05/2024 | 17:14:16.813 | 27 | 179.50 | |
27 | 179.50 | |||
27 | 179.50 | |||
17/05/2024 | 15:21:36.119 | 2 | 179.54 | |
2 | 179.54 | |||
2 | 179.54 | |||
17/05/2024 | 14:23:14.098 | 10 | 179.94 | |
10 | 179.94 | |||
10 | 179.94 | |||
17/05/2024 | 14:04:45.395 | 32 | 179.62 | |
32 | 179.62 | |||
32 | 179.62 | |||
17/05/2024 | 14:04:36.361 | 56 | 179.62 | |
56 | 179.62 | |||
56 | 179.62 | |||
17/05/2024 | 14:04:00.812 | 6 | 179.60 | |
6 | 179.60 | |||
6 | 179.60 | |||
17/05/2024 | 14:00:23.008 | 56 | 179.62 | |
56 | 179.62 | |||
56 | 179.62 | |||
17/05/2024 | 13:38:57.818 | 56 | 179.90 | |
56 | 179.90 | |||
56 | 179.90 | |||
17/05/2024 | 13:00:13.101 | 56 | 179.18 | |
56 | 179.18 | |||
56 | 179.18 | |||
17/05/2024 | 10:21:30.061 | 56 | 178.64 | |
56 | 178.64 | |||
56 | 178.64 | |||
17/05/2024 | 10:17:54.597 | 56 | 178.96 | |
56 | 178.96 | |||
56 | 178.96 | |||
17/05/2024 | 10:16:26.700 | 36 | 178.96 | |
36 | 178.96 | |||
36 | 178.96 | |||
17/05/2024 | 10:04:45.722 | 56 | 179.64 | |
56 | 179.64 | |||
56 | 179.64 | |||
17/05/2024 | 08:00:10.674 | 4 | 178.58 | |
4 | 178.58 | |||
4 | 178.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00