American Tower REIT Inc.

17

18

179.00

Date Time Volume Order Volume Price
17/05/2024 21:43:05.852 6   179.00
      6 179.00
      6 179.00
17/05/2024 19:27:19.958 1   179.76
      1 179.76
      1 179.76
17/05/2024 17:55:11.304 3   178.94
      3 178.94
      3 178.94
17/05/2024 17:14:28.445 6   179.52
      6 179.52
      6 179.52
17/05/2024 17:14:16.813 27   179.50
      27 179.50
      27 179.50
17/05/2024 15:21:36.119 2   179.54
      2 179.54
      2 179.54
17/05/2024 14:23:14.098 10   179.94
      10 179.94
      10 179.94
17/05/2024 14:04:45.395 32   179.62
      32 179.62
      32 179.62
17/05/2024 14:04:36.361 56   179.62
      56 179.62
      56 179.62
17/05/2024 14:04:00.812 6   179.60
      6 179.60
      6 179.60
17/05/2024 14:00:23.008 56   179.62
      56 179.62
      56 179.62
17/05/2024 13:38:57.818 56   179.90
      56 179.90
      56 179.90
17/05/2024 13:00:13.101 56   179.18
      56 179.18
      56 179.18
17/05/2024 10:21:30.061 56   178.64
      56 178.64
      56 178.64
17/05/2024 10:17:54.597 56   178.96
      56 178.96
      56 178.96
17/05/2024 10:16:26.700 36   178.96
      36 178.96
      36 178.96
17/05/2024 10:04:45.722 56   179.64
      56 179.64
      56 179.64
17/05/2024 08:00:10.674 4   178.58
      4 178.58
      4 178.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)