American Water Works Co. Inc.

28

28

123.00

Date Time Volume Order Volume Price
17/05/2024 21:51:16.205 100   123.00
      30 123.00
      100 123.00
      70 123.00
17/05/2024 20:40:37.656 30   122.80
      30 122.80
      30 122.80
17/05/2024 19:16:50.763 9   122.90
      9 122.90
      9 122.90
17/05/2024 18:05:23.194 22   122.90
      22 122.90
      22 122.90
17/05/2024 17:03:03.003 9   123.20
      9 123.20
      9 123.20
17/05/2024 16:54:49.230 25   122.85
      25 122.85
      25 122.85
17/05/2024 16:45:01.622 80   122.80
      80 122.80
      80 122.80
17/05/2024 16:38:45.539 25   122.90
      25 122.90
      25 122.90
17/05/2024 16:12:07.270 80   123.20
      80 123.20
      80 123.20
17/05/2024 15:56:53.372 10   123.00
      10 123.00
      10 123.00
17/05/2024 15:38:42.681 40   123.25
      40 123.25
      40 123.25
17/05/2024 14:25:01.570 2   123.45
      2 123.45
      2 123.45
17/05/2024 14:01:06.679 13   123.45
      13 123.45
      13 123.45
17/05/2024 13:49:36.712 25   123.45
      25 123.45
      25 123.45
17/05/2024 13:47:30.094 50   123.90
      50 123.90
      50 123.90
17/05/2024 13:47:17.988 12   124.30
      12 124.30
      12 124.30
17/05/2024 12:57:17.647 5   123.35
      5 123.35
      5 123.35
17/05/2024 11:47:06.465 12   123.85
      12 123.85
      12 123.85
17/05/2024 11:42:47.873 50   123.85
      50 123.85
      50 123.85
17/05/2024 10:57:41.655 1   123.30
      1 123.30
      1 123.30
17/05/2024 10:47:49.354 24   123.85
      24 123.85
      24 123.85
17/05/2024 10:16:28.599 50   123.85
      50 123.85
      50 123.85
17/05/2024 10:16:28.179 15   123.30
      15 123.30
      15 123.30
17/05/2024 10:04:24.508 20   123.85
      20 123.85
      20 123.85
17/05/2024 10:04:03.880 50   123.85
      50 123.85
      50 123.85
17/05/2024 09:53:34.636 10   123.30
      10 123.30
      10 123.30
17/05/2024 09:36:14.165 8   123.85
      8 123.85
      8 123.85
17/05/2024 09:05:19.366 12   123.85
      12 123.85
      12 123.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)