Ametek Inc.
- Information
- Last
- Buy
- Sell
5
6
154.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:59.417 | 2 | 154.04 | |
2 | 154.04 | |||
2 | 154.04 | |||
17/05/2024 | 18:15:09.160 | 13 | 153.84 | |
13 | 153.84 | |||
13 | 153.84 | |||
17/05/2024 | 16:59:04.145 | 12 | 153.80 | |
12 | 153.80 | |||
12 | 153.80 | |||
17/05/2024 | 16:42:56.976 | 5 | 154.78 | |
5 | 154.78 | |||
5 | 154.78 | |||
17/05/2024 | 15:41:29.782 | 12 | 155.00 | |
12 | 155.00 | |||
12 | 155.00 | |||
17/05/2024 | 14:11:26.772 | 64 | 155.74 | |
64 | 155.74 | |||
64 | 155.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00