Ametek Inc.

5

6

154.04

Date Time Volume Order Volume Price
17/05/2024 21:22:59.417 2   154.04
      2 154.04
      2 154.04
17/05/2024 18:15:09.160 13   153.84
      13 153.84
      13 153.84
17/05/2024 16:59:04.145 12   153.80
      12 153.80
      12 153.80
17/05/2024 16:42:56.976 5   154.78
      5 154.78
      5 154.78
17/05/2024 15:41:29.782 12   155.00
      12 155.00
      12 155.00
17/05/2024 14:11:26.772 64   155.74
      64 155.74
      64 155.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)