Analog Devices Inc.
- Information
- Last
- Buy
- Sell
5
6
196.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:11.059 | 13 | 196.50 | |
13 | 196.50 | |||
13 | 196.50 | |||
17/05/2024 | 16:43:18.410 | 100 | 197.60 | |
100 | 197.60 | |||
100 | 197.60 | |||
17/05/2024 | 15:55:13.027 | 13 | 198.76 | |
13 | 198.76 | |||
13 | 198.76 | |||
17/05/2024 | 10:53:33.713 | 10 | 197.62 | |
10 | 197.62 | |||
10 | 197.62 | |||
17/05/2024 | 09:30:49.679 | 16 | 197.54 | |
16 | 197.54 | |||
16 | 197.54 | |||
17/05/2024 | 09:29:58.229 | 6 | 197.06 | |
6 | 197.06 | |||
6 | 197.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 21:22:57
Last Update:
17/05/2024 @ 21:22:57