Analog Devices Inc.

5

6

196.50

Date Time Volume Order Volume Price
17/05/2024 20:13:11.059 13   196.50
      13 196.50
      13 196.50
17/05/2024 16:43:18.410 100   197.60
      100 197.60
      100 197.60
17/05/2024 15:55:13.027 13   198.76
      13 198.76
      13 198.76
17/05/2024 10:53:33.713 10   197.62
      10 197.62
      10 197.62
17/05/2024 09:30:49.679 16   197.54
      16 197.54
      16 197.54
17/05/2024 09:29:58.229 6   197.06
      6 197.06
      6 197.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)