Annaly Capital Management Inc.

5

5

18.65

Date Time Volume Order Volume Price
17/05/2024 15:36:16.936 100   18.65
      100 18.65
      100 18.65
17/05/2024 14:36:48.809 200   18.764
      100 18.764
      200 18.764
      100 18.764
17/05/2024 13:36:53.726 75   18.904
      75 18.904
      75 18.904
17/05/2024 09:51:18.330 267   18.792
      267 18.792
      267 18.792
17/05/2024 08:51:32.040 38   18.794
      38 18.794
      38 18.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)