Ansys Inc.

3

4

302.20

Date Time Volume Order Volume Price
16/05/2024 17:48:07.058 4   302.20
      4 302.20
      4 302.20
16/05/2024 15:46:03.905 1   303.50
      1 303.50
      1 303.50
16/05/2024 15:36:31.322 1   301.60
      1 301.60
      1 301.60
16/05/2024 09:30:21.044 2   302.60
      2 302.60
      2 302.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)