Appian Corp.
- Information
- Last
- Buy
- Sell
4
5
30.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:42.198 | 480 | 30.38 | |
480 | 30.38 | |||
480 | 30.38 | |||
17/05/2024 | 20:44:25.936 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
17/05/2024 | 20:00:52.903 | 5 | 30.23 | |
5 | 30.23 | |||
5 | 30.23 | |||
17/05/2024 | 18:14:49.247 | 14 | 30.53 | |
14 | 30.53 | |||
14 | 30.53 | |||
17/05/2024 | 13:26:17.333 | 10 | 30.65 | |
10 | 30.65 | |||
10 | 30.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00