Appian Corp.

4

5

30.38

Date Time Volume Order Volume Price
17/05/2024 20:54:42.198 480   30.38
      480 30.38
      480 30.38
17/05/2024 20:44:25.936 100   30.28
      100 30.28
      100 30.28
17/05/2024 20:00:52.903 5   30.23
      5 30.23
      5 30.23
17/05/2024 18:14:49.247 14   30.53
      14 30.53
      14 30.53
17/05/2024 13:26:17.333 10   30.65
      10 30.65
      10 30.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)